パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,457 | 1,457 | 1,427 | 1,427 | 7,100,800 |
| 2014/12/29 | 1,466 | 1,469 | 1,448 | 1,462 | 6,779,000 |
| 2014/12/26 | 1,458 | 1,462 | 1,453 | 1,460 | 5,592,200 |
| 2014/12/25 | 1,457 | 1,468 | 1,453 | 1,458 | 4,363,800 |
| 2014/12/24 | 1,455 | 1,470 | 1,452 | 1,460 | 8,808,700 |
| 2014/12/22 | 1,450 | 1,452 | 1,434 | 1,439 | 6,262,000 |
| 2014/12/19 | 1,450 | 1,452 | 1,442 | 1,443 | 10,008,100 |
| 2014/12/18 | 1,440 | 1,445 | 1,422 | 1,424 | 10,341,900 |
| 2014/12/17 | 1,405 | 1,419 | 1,403 | 1,403 | 10,693,600 |
| 2014/12/16 | 1,425 | 1,437 | 1,412 | 1,420 | 10,402,800 |
| 2014/12/15 | 1,438 | 1,460 | 1,433 | 1,448 | 9,385,100 |
| 2014/12/12 | 1,445 | 1,485 | 1,445 | 1,463 | 15,018,200 |
| 2014/12/11 | 1,440 | 1,456 | 1,429 | 1,453 | 12,037,300 |
| 2014/12/10 | 1,490 | 1,496 | 1,466 | 1,480 | 13,627,900 |
| 2014/12/09 | 1,540 | 1,540 | 1,509 | 1,514 | 12,062,600 |
| 2014/12/08 | 1,600 | 1,610 | 1,560 | 1,564 | 11,044,400 |
| 2014/12/05 | 1,590 | 1,598 | 1,575 | 1,596 | 5,930,100 |
| 2014/12/04 | 1,600 | 1,600 | 1,580 | 1,587 | 6,218,100 |
| 2014/12/03 | 1,599 | 1,602 | 1,580 | 1,581 | 14,761,000 |
| 2014/12/02 | 1,565 | 1,569 | 1,547 | 1,563 | 8,269,400 |
| 2014/12/01 | 1,535 | 1,567 | 1,535 | 1,554 | 8,393,800 |
| 2014/11/28 | 1,520 | 1,533 | 1,514 | 1,533 | 8,773,500 |
| 2014/11/27 | 1,509 | 1,527 | 1,509 | 1,513 | 10,339,500 |
| 2014/11/26 | 1,499 | 1,520 | 1,493 | 1,507 | 11,118,600 |
| 2014/11/25 | 1,495 | 1,500 | 1,485 | 1,499 | 11,046,400 |
| 2014/11/21 | 1,468 | 1,470 | 1,443 | 1,469 | 9,233,800 |
| 2014/11/20 | 1,495 | 1,496 | 1,473 | 1,475 | 6,029,500 |
| 2014/11/19 | 1,480 | 1,499 | 1,473 | 1,475 | 9,966,600 |
| 2014/11/18 | 1,435 | 1,474 | 1,435 | 1,471 | 13,502,200 |
| 2014/11/17 | 1,450 | 1,450 | 1,421 | 1,427 | 10,668,800 |
| 2014/11/14 | 1,450 | 1,452 | 1,428 | 1,447 | 13,709,100 |
| 2014/11/13 | 1,421 | 1,438 | 1,406 | 1,437 | 8,507,800 |
| 2014/11/12 | 1,437 | 1,450 | 1,415 | 1,421 | 14,685,200 |
| 2014/11/11 | 1,423 | 1,433 | 1,422 | 1,430 | 9,553,600 |
| 2014/11/10 | 1,420 | 1,434 | 1,411 | 1,418 | 12,102,700 |
| 2014/11/07 | 1,394 | 1,418 | 1,393 | 1,418 | 21,790,500 |
| 2014/11/06 | 1,388 | 1,398 | 1,379 | 1,380 | 14,658,800 |
| 2014/11/05 | 1,389 | 1,410 | 1,372 | 1,387 | 19,428,200 |
| 2014/11/04 | 1,420 | 1,449 | 1,381 | 1,383 | 37,395,200 |
| 2014/10/31 | 1,280 | 1,311 | 1,271 | 1,305 | 16,845,000 |
| 2014/10/30 | 1,248 | 1,264 | 1,242 | 1,264 | 13,495,100 |
| 2014/10/29 | 1,235 | 1,248 | 1,226 | 1,239 | 8,095,000 |
| 2014/10/28 | 1,220 | 1,231 | 1,214 | 1,217 | 5,554,700 |
| 2014/10/27 | 1,215 | 1,222 | 1,204 | 1,220 | 4,873,200 |
| 2014/10/24 | 1,215 | 1,220 | 1,198 | 1,205 | 5,121,900 |
| 2014/10/23 | 1,192 | 1,203 | 1,184 | 1,199 | 4,570,400 |
| 2014/10/22 | 1,193 | 1,210 | 1,190 | 1,201 | 5,906,300 |
| 2014/10/21 | 1,195 | 1,197 | 1,169 | 1,174 | 8,712,700 |
| 2014/10/20 | 1,179 | 1,186 | 1,162 | 1,181 | 8,355,300 |
| 2014/10/17 | 1,147 | 1,159 | 1,130 | 1,130 | 9,800,100 |
| 2014/10/16 | 1,147 | 1,152 | 1,135 | 1,141 | 11,572,200 |
| 2014/10/15 | 1,181 | 1,193 | 1,171 | 1,183 | 7,699,700 |
| 2014/10/14 | 1,188 | 1,192 | 1,173 | 1,176 | 11,706,200 |
| 2014/10/10 | 1,220 | 1,226 | 1,206 | 1,213 | 10,300,500 |
| 2014/10/09 | 1,271 | 1,271 | 1,243 | 1,245 | 6,830,800 |
| 2014/10/08 | 1,258 | 1,268 | 1,251 | 1,261 | 7,202,200 |
| 2014/10/07 | 1,279 | 1,290 | 1,271 | 1,276 | 6,115,800 |
| 2014/10/06 | 1,274 | 1,284 | 1,269 | 1,277 | 6,569,000 |
| 2014/10/03 | 1,245 | 1,257 | 1,245 | 1,254 | 5,908,300 |
| 2014/10/02 | 1,284 | 1,286 | 1,246 | 1,250 | 10,193,400 |
| 2014/10/01 | 1,300 | 1,312 | 1,296 | 1,297 | 7,151,400 |
| 2014/09/30 | 1,321 | 1,321 | 1,297 | 1,305 | 7,527,500 |
| 2014/09/29 | 1,319 | 1,322 | 1,309 | 1,318 | 7,666,500 |
| 2014/09/26 | 1,301 | 1,319 | 1,301 | 1,312 | 6,556,000 |
| 2014/09/25 | 1,317 | 1,321 | 1,312 | 1,320 | 9,089,500 |
| 2014/09/24 | 1,305 | 1,310 | 1,292 | 1,303 | 7,191,200 |
| 2014/09/22 | 1,330 | 1,330 | 1,311 | 1,315 | 5,991,300 |
| 2014/09/19 | 1,320 | 1,330 | 1,309 | 1,320 | 11,566,200 |
| 2014/09/18 | 1,317 | 1,324 | 1,311 | 1,315 | 9,160,300 |
| 2014/09/17 | 1,320 | 1,328 | 1,308 | 1,308 | 7,328,700 |
| 2014/09/16 | 1,321 | 1,323 | 1,315 | 1,319 | 8,328,100 |
| 2014/09/12 | 1,315 | 1,323 | 1,309 | 1,313 | 14,874,300 |
| 2014/09/11 | 1,315 | 1,325 | 1,308 | 1,313 | 11,817,400 |
| 2014/09/10 | 1,297 | 1,310 | 1,296 | 1,307 | 9,244,600 |
| 2014/09/09 | 1,309 | 1,310 | 1,298 | 1,300 | 5,519,100 |
| 2014/09/08 | 1,301 | 1,304 | 1,294 | 1,298 | 5,983,400 |
| 2014/09/05 | 1,317 | 1,320 | 1,299 | 1,303 | 8,049,000 |
| 2014/09/04 | 1,309 | 1,315 | 1,299 | 1,303 | 8,374,500 |
| 2014/09/03 | 1,300 | 1,315 | 1,298 | 1,311 | 14,929,300 |
| 2014/09/02 | 1,277 | 1,294 | 1,273 | 1,288 | 6,368,000 |
| 2014/09/01 | 1,280 | 1,296 | 1,274 | 1,277 | 7,245,700 |
| 2014/08/29 | 1,260 | 1,275 | 1,258 | 1,271 | 9,701,100 |
| 2014/08/28 | 1,260 | 1,269 | 1,258 | 1,264 | 12,302,300 |
| 2014/08/27 | 1,245 | 1,267 | 1,245 | 1,260 | 9,433,100 |
| 2014/08/26 | 1,250 | 1,253 | 1,240 | 1,248 | 5,094,000 |
| 2014/08/25 | 1,245 | 1,249 | 1,236 | 1,247 | 7,563,600 |
| 2014/08/22 | 1,252 | 1,253 | 1,231 | 1,236 | 9,349,900 |
| 2014/08/21 | 1,254 | 1,254 | 1,246 | 1,253 | 5,640,900 |
| 2014/08/20 | 1,253 | 1,255 | 1,243 | 1,245 | 4,362,700 |
| 2014/08/19 | 1,258 | 1,262 | 1,250 | 1,253 | 4,924,200 |
| 2014/08/18 | 1,252 | 1,260 | 1,246 | 1,248 | 3,160,700 |
| 2014/08/15 | 1,241 | 1,254 | 1,241 | 1,250 | 3,996,700 |
| 2014/08/14 | 1,243 | 1,254 | 1,241 | 1,248 | 6,224,600 |
| 2014/08/13 | 1,220 | 1,238 | 1,217 | 1,234 | 4,576,100 |
| 2014/08/12 | 1,218 | 1,223 | 1,211 | 1,221 | 3,968,200 |
| 2014/08/11 | 1,227 | 1,228 | 1,207 | 1,214 | 5,352,400 |
| 2014/08/08 | 1,212 | 1,215 | 1,184 | 1,204 | 10,923,000 |
| 2014/08/07 | 1,219 | 1,220 | 1,200 | 1,220 | 7,190,800 |
| 2014/08/06 | 1,230 | 1,233 | 1,212 | 1,219 | 6,047,800 |
| 2014/08/05 | 1,248 | 1,250 | 1,222 | 1,229 | 7,567,500 |
| 2014/08/04 | 1,249 | 1,253 | 1,241 | 1,244 | 6,208,500 |
| 2014/08/01 | 1,288 | 1,296 | 1,251 | 1,256 | 18,008,500 |
| 2014/07/31 | 1,261 | 1,269 | 1,256 | 1,258 | 7,521,600 |
| 2014/07/30 | 1,246 | 1,251 | 1,241 | 1,250 | 4,980,300 |
| 2014/07/29 | 1,244 | 1,245 | 1,237 | 1,240 | 3,564,100 |
| 2014/07/28 | 1,236 | 1,245 | 1,233 | 1,239 | 4,059,200 |
| 2014/07/25 | 1,222 | 1,242 | 1,222 | 1,240 | 10,009,700 |
| 2014/07/24 | 1,203 | 1,221 | 1,203 | 1,216 | 5,658,000 |
| 2014/07/23 | 1,215 | 1,226 | 1,203 | 1,213 | 8,662,100 |
| 2014/07/22 | 1,202 | 1,221 | 1,200 | 1,215 | 6,786,900 |
| 2014/07/18 | 1,189 | 1,197 | 1,183 | 1,193 | 7,777,200 |
| 2014/07/17 | 1,218 | 1,224 | 1,205 | 1,208 | 7,945,800 |
| 2014/07/16 | 1,212 | 1,222 | 1,210 | 1,218 | 5,207,900 |
| 2014/07/15 | 1,231 | 1,232 | 1,221 | 1,225 | 6,096,000 |
| 2014/07/14 | 1,214 | 1,233 | 1,213 | 1,224 | 6,619,800 |
| 2014/07/11 | 1,210 | 1,223 | 1,210 | 1,214 | 7,542,600 |
| 2014/07/10 | 1,232 | 1,239 | 1,219 | 1,222 | 6,960,900 |
| 2014/07/09 | 1,227 | 1,228 | 1,218 | 1,227 | 7,402,000 |
| 2014/07/08 | 1,240 | 1,248 | 1,234 | 1,240 | 6,973,900 |
| 2014/07/07 | 1,243 | 1,251 | 1,239 | 1,246 | 5,265,500 |
| 2014/07/04 | 1,255 | 1,274 | 1,252 | 1,255 | 11,041,600 |
| 2014/07/03 | 1,246 | 1,247 | 1,239 | 1,244 | 5,881,900 |
| 2014/07/02 | 1,255 | 1,256 | 1,231 | 1,236 | 8,933,100 |
| 2014/07/01 | 1,237 | 1,250 | 1,231 | 1,247 | 8,076,500 |
| 2014/06/30 | 1,235 | 1,237 | 1,217 | 1,234 | 8,103,100 |
| 2014/06/27 | 1,240 | 1,241 | 1,213 | 1,226 | 10,139,800 |
| 2014/06/26 | 1,250 | 1,255 | 1,213 | 1,236 | 11,087,400 |
| 2014/06/25 | 1,230 | 1,243 | 1,228 | 1,236 | 7,991,000 |
| 2014/06/24 | 1,242 | 1,253 | 1,236 | 1,237 | 11,231,300 |
| 2014/06/23 | 1,260 | 1,260 | 1,233 | 1,236 | 9,792,000 |
| 2014/06/20 | 1,252 | 1,267 | 1,242 | 1,246 | 21,903,300 |
| 2014/06/19 | 1,225 | 1,248 | 1,225 | 1,238 | 11,302,400 |
| 2014/06/18 | 1,207 | 1,239 | 1,207 | 1,232 | 18,180,100 |
| 2014/06/17 | 1,186 | 1,199 | 1,186 | 1,192 | 8,193,600 |
| 2014/06/16 | 1,198 | 1,198 | 1,177 | 1,182 | 9,972,500 |
| 2014/06/13 | 1,160 | 1,208 | 1,160 | 1,200 | 19,641,800 |
| 2014/06/12 | 1,169 | 1,177 | 1,160 | 1,175 | 9,520,500 |
| 2014/06/11 | 1,177 | 1,182 | 1,171 | 1,177 | 8,139,500 |
| 2014/06/10 | 1,172 | 1,185 | 1,168 | 1,172 | 12,353,600 |
| 2014/06/09 | 1,161 | 1,184 | 1,159 | 1,171 | 14,078,800 |
| 2014/06/06 | 1,139 | 1,148 | 1,137 | 1,140 | 9,751,400 |
| 2014/06/05 | 1,126 | 1,139 | 1,126 | 1,133 | 7,294,300 |
| 2014/06/04 | 1,132 | 1,135 | 1,122 | 1,132 | 5,507,600 |
| 2014/06/03 | 1,140 | 1,144 | 1,123 | 1,125 | 7,422,600 |
| 2014/06/02 | 1,104 | 1,128 | 1,103 | 1,122 | 8,819,000 |
| 2014/05/30 | 1,100 | 1,108 | 1,090 | 1,093 | 8,844,000 |
| 2014/05/29 | 1,079 | 1,099 | 1,075 | 1,096 | 7,275,800 |
| 2014/05/28 | 1,083 | 1,089 | 1,072 | 1,083 | 8,281,000 |
| 2014/05/27 | 1,080 | 1,095 | 1,079 | 1,084 | 6,540,500 |
| 2014/05/26 | 1,087 | 1,094 | 1,072 | 1,080 | 8,464,300 |
| 2014/05/23 | 1,072 | 1,091 | 1,068 | 1,077 | 8,352,600 |
| 2014/05/22 | 1,054 | 1,075 | 1,052 | 1,065 | 8,539,900 |
| 2014/05/21 | 1,033 | 1,052 | 1,032 | 1,045 | 7,218,800 |
| 2014/05/20 | 1,050 | 1,053 | 1,030 | 1,040 | 7,227,700 |
| 2014/05/19 | 1,061 | 1,067 | 1,036 | 1,044 | 8,901,600 |
| 2014/05/16 | 1,055 | 1,064 | 1,054 | 1,061 | 9,029,100 |
| 2014/05/15 | 1,081 | 1,089 | 1,073 | 1,087 | 6,474,100 |
| 2014/05/14 | 1,090 | 1,099 | 1,076 | 1,095 | 7,022,200 |
| 2014/05/13 | 1,084 | 1,088 | 1,071 | 1,084 | 8,214,000 |
| 2014/05/12 | 1,060 | 1,070 | 1,055 | 1,055 | 5,135,600 |
| 2014/05/09 | 1,053 | 1,068 | 1,046 | 1,061 | 8,392,900 |
| 2014/05/08 | 1,073 | 1,076 | 1,045 | 1,056 | 18,163,700 |
| 2014/05/07 | 1,102 | 1,103 | 1,080 | 1,080 | 14,043,500 |
| 2014/05/02 | 1,126 | 1,129 | 1,112 | 1,118 | 9,717,500 |
| 2014/05/01 | 1,125 | 1,142 | 1,121 | 1,137 | 9,481,500 |
| 2014/04/30 | 1,129 | 1,143 | 1,113 | 1,119 | 13,805,400 |
| 2014/04/28 | 1,122 | 1,125 | 1,107 | 1,120 | 5,665,600 |
| 2014/04/25 | 1,108 | 1,138 | 1,105 | 1,128 | 8,565,200 |
| 2014/04/24 | 1,128 | 1,132 | 1,101 | 1,111 | 8,323,200 |
| 2014/04/23 | 1,122 | 1,136 | 1,120 | 1,131 | 8,187,800 |
| 2014/04/22 | 1,126 | 1,133 | 1,109 | 1,112 | 5,865,300 |
| 2014/04/21 | 1,114 | 1,139 | 1,114 | 1,123 | 7,037,600 |
| 2014/04/18 | 1,114 | 1,116 | 1,102 | 1,113 | 6,570,500 |
| 2014/04/17 | 1,119 | 1,129 | 1,105 | 1,108 | 9,955,300 |
| 2014/04/16 | 1,085 | 1,125 | 1,082 | 1,124 | 13,133,400 |
| 2014/04/15 | 1,093 | 1,094 | 1,073 | 1,077 | 6,793,300 |
| 2014/04/14 | 1,070 | 1,088 | 1,065 | 1,077 | 6,861,800 |
| 2014/04/11 | 1,070 | 1,089 | 1,052 | 1,080 | 12,992,400 |
| 2014/04/10 | 1,117 | 1,122 | 1,091 | 1,097 | 12,352,600 |
| 2014/04/09 | 1,111 | 1,123 | 1,088 | 1,099 | 19,956,100 |
| 2014/04/08 | 1,152 | 1,157 | 1,120 | 1,129 | 16,276,600 |
| 2014/04/07 | 1,202 | 1,202 | 1,153 | 1,162 | 19,502,000 |
| 2014/04/04 | 1,219 | 1,227 | 1,216 | 1,219 | 6,768,100 |
| 2014/04/03 | 1,220 | 1,233 | 1,211 | 1,223 | 10,197,000 |
| 2014/04/02 | 1,215 | 1,240 | 1,213 | 1,216 | 13,906,400 |
| 2014/04/01 | 1,186 | 1,210 | 1,180 | 1,201 | 12,627,900 |
| 2014/03/31 | 1,179 | 1,183 | 1,163 | 1,173 | 10,992,700 |
| 2014/03/28 | 1,210 | 1,212 | 1,152 | 1,164 | 18,808,300 |
| 2014/03/27 | 1,177 | 1,194 | 1,143 | 1,191 | 14,935,800 |
| 2014/03/26 | 1,214 | 1,222 | 1,182 | 1,198 | 11,323,300 |
| 2014/03/25 | 1,210 | 1,228 | 1,188 | 1,202 | 15,237,500 |
| 2014/03/24 | 1,103 | 1,209 | 1,103 | 1,201 | 26,067,700 |
| 2014/03/20 | 1,181 | 1,190 | 1,131 | 1,133 | 15,921,800 |
| 2014/03/19 | 1,195 | 1,214 | 1,185 | 1,190 | 10,356,800 |
| 2014/03/18 | 1,229 | 1,230 | 1,192 | 1,195 | 10,239,200 |
| 2014/03/17 | 1,196 | 1,203 | 1,180 | 1,199 | 10,246,600 |
| 2014/03/14 | 1,219 | 1,225 | 1,200 | 1,208 | 14,949,100 |
| 2014/03/13 | 1,255 | 1,271 | 1,247 | 1,254 | 7,122,900 |
| 2014/03/12 | 1,276 | 1,284 | 1,257 | 1,259 | 10,487,500 |
| 2014/03/11 | 1,295 | 1,300 | 1,281 | 1,287 | 9,371,600 |
| 2014/03/10 | 1,294 | 1,306 | 1,285 | 1,301 | 8,424,800 |
| 2014/03/07 | 1,312 | 1,317 | 1,291 | 1,301 | 10,894,400 |
| 2014/03/06 | 1,290 | 1,308 | 1,282 | 1,300 | 13,779,800 |
| 2014/03/05 | 1,329 | 1,330 | 1,292 | 1,294 | 15,083,400 |
| 2014/03/04 | 1,276 | 1,316 | 1,273 | 1,309 | 20,368,100 |
| 2014/03/03 | 1,246 | 1,283 | 1,237 | 1,280 | 16,476,300 |
| 2014/02/28 | 1,300 | 1,301 | 1,253 | 1,276 | 18,647,500 |
| 2014/02/27 | 1,295 | 1,307 | 1,276 | 1,292 | 34,866,900 |
| 2014/02/26 | 1,249 | 1,279 | 1,238 | 1,259 | 36,391,000 |
| 2014/02/25 | 1,200 | 1,207 | 1,190 | 1,196 | 10,497,700 |
| 2014/02/24 | 1,160 | 1,198 | 1,159 | 1,190 | 14,523,800 |
| 2014/02/21 | 1,150 | 1,173 | 1,147 | 1,170 | 13,337,800 |
| 2014/02/20 | 1,150 | 1,151 | 1,114 | 1,126 | 14,283,800 |
| 2014/02/19 | 1,163 | 1,165 | 1,142 | 1,147 | 11,733,500 |
| 2014/02/18 | 1,138 | 1,178 | 1,130 | 1,175 | 14,163,100 |
| 2014/02/17 | 1,149 | 1,153 | 1,108 | 1,140 | 16,983,200 |
| 2014/02/14 | 1,172 | 1,194 | 1,132 | 1,149 | 17,462,200 |
| 2014/02/13 | 1,223 | 1,225 | 1,172 | 1,181 | 12,668,400 |
| 2014/02/12 | 1,231 | 1,233 | 1,212 | 1,220 | 14,806,200 |
| 2014/02/10 | 1,215 | 1,216 | 1,187 | 1,206 | 11,754,700 |
| 2014/02/07 | 1,233 | 1,244 | 1,182 | 1,192 | 26,511,800 |
| 2014/02/06 | 1,260 | 1,270 | 1,209 | 1,210 | 25,575,500 |
| 2014/02/05 | 1,200 | 1,293 | 1,181 | 1,262 | 87,314,400 |
| 2014/02/04 | 1,088 | 1,100 | 1,059 | 1,061 | 36,016,600 |
| 2014/02/03 | 1,170 | 1,187 | 1,135 | 1,139 | 24,721,900 |
| 2014/01/31 | 1,225 | 1,226 | 1,167 | 1,184 | 23,848,400 |
| 2014/01/30 | 1,190 | 1,205 | 1,185 | 1,200 | 15,628,800 |
| 2014/01/29 | 1,235 | 1,242 | 1,205 | 1,235 | 22,621,200 |
| 2014/01/28 | 1,190 | 1,230 | 1,188 | 1,205 | 21,580,100 |
| 2014/01/27 | 1,180 | 1,208 | 1,180 | 1,188 | 25,662,600 |
| 2014/01/24 | 1,252 | 1,255 | 1,224 | 1,228 | 22,510,800 |
| 2014/01/23 | 1,270 | 1,292 | 1,262 | 1,275 | 21,485,300 |
| 2014/01/22 | 1,260 | 1,262 | 1,240 | 1,256 | 25,681,100 |
| 2014/01/21 | 1,291 | 1,305 | 1,274 | 1,288 | 19,064,100 |
| 2014/01/20 | 1,330 | 1,339 | 1,315 | 1,316 | 13,183,600 |
| 2014/01/17 | 1,347 | 1,354 | 1,315 | 1,342 | 16,129,500 |
| 2014/01/16 | 1,386 | 1,408 | 1,358 | 1,358 | 18,179,200 |
| 2014/01/15 | 1,349 | 1,369 | 1,342 | 1,368 | 15,079,700 |
| 2014/01/14 | 1,317 | 1,332 | 1,305 | 1,319 | 14,220,300 |
| 2014/01/10 | 1,315 | 1,345 | 1,311 | 1,338 | 18,460,400 |
| 2014/01/09 | 1,300 | 1,320 | 1,290 | 1,315 | 18,257,500 |
| 2014/01/08 | 1,290 | 1,294 | 1,278 | 1,290 | 12,417,600 |
| 2014/01/07 | 1,265 | 1,283 | 1,261 | 1,270 | 16,369,500 |
| 2014/01/06 | 1,229 | 1,264 | 1,221 | 1,254 | 19,781,100 |