パナソニック ホールディングス(6752)の株価時系列情報
パナソニック ホールディングス(6752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 2,110 | 2,120 | 2,070 | 2,070 | 2,759,000 |
| 1986/12/26 | 2,160 | 2,170 | 2,120 | 2,150 | 3,658,000 |
| 1986/12/25 | 2,210 | 2,210 | 2,150 | 2,160 | 7,072,000 |
| 1986/12/24 | 2,190 | 2,210 | 2,170 | 2,180 | 5,309,000 |
| 1986/12/23 | 2,170 | 2,200 | 2,170 | 2,170 | 5,550,000 |
| 1986/12/22 | 2,220 | 2,220 | 2,170 | 2,200 | 15,060,999 |
| 1986/12/19 | 2,130 | 2,230 | 2,130 | 2,220 | 14,822,999 |
| 1986/12/18 | 2,130 | 2,150 | 2,120 | 2,130 | 6,358,000 |
| 1986/12/17 | 2,160 | 2,160 | 2,120 | 2,150 | 11,908,999 |
| 1986/12/16 | 2,100 | 2,150 | 2,100 | 2,150 | 15,717,999 |
| 1986/12/15 | 2,090 | 2,100 | 2,060 | 2,100 | 3,796,000 |
| 1986/12/12 | 2,050 | 2,080 | 2,040 | 2,060 | 5,127,000 |
| 1986/12/11 | 2,080 | 2,100 | 2,050 | 2,070 | 4,396,000 |
| 1986/12/10 | 2,060 | 2,120 | 2,060 | 2,080 | 7,189,000 |
| 1986/12/09 | 2,120 | 2,130 | 2,070 | 2,090 | 7,858,000 |
| 1986/12/08 | 2,090 | 2,120 | 2,080 | 2,100 | 11,659,999 |
| 1986/12/06 | 2,020 | 2,090 | 2,010 | 2,080 | 5,658,000 |
| 1986/12/05 | 2,090 | 2,110 | 2,050 | 2,060 | 17,973,999 |
| 1986/12/04 | 2,020 | 2,080 | 2,010 | 2,060 | 25,875,999 |
| 1986/12/03 | 1,970 | 2,020 | 1,960 | 2,010 | 22,919,999 |
| 1986/12/02 | 1,950 | 1,960 | 1,930 | 1,930 | 3,678,000 |
| 1986/12/01 | 1,920 | 2,000 | 1,920 | 1,950 | 18,594,999 |
| 1986/11/29 | 1,890 | 1,920 | 1,880 | 1,910 | 5,132,000 |
| 1986/11/28 | 1,910 | 1,920 | 1,870 | 1,880 | 4,147,000 |
| 1986/11/27 | 1,880 | 1,910 | 1,870 | 1,890 | 7,015,000 |
| 1986/11/26 | 1,850 | 1,880 | 1,840 | 1,870 | 7,199,000 |
| 1986/11/25 | 1,900 | 1,910 | 1,870 | 1,880 | 7,013,000 |
| 1986/11/22 | 1,840 | 1,880 | 1,830 | 1,870 | 4,296,000 |
| 1986/11/21 | 1,780 | 1,800 | 1,760 | 1,780 | 2,916,000 |
| 1986/11/20 | 1,770 | 1,790 | 1,730 | 1,750 | 2,745,000 |
| 1986/11/19 | 1,750 | 1,770 | 1,750 | 1,760 | 797,000 |
| 1986/11/18 | 1,760 | 1,800 | 1,750 | 1,780 | 1,210,000 |
| 1986/11/17 | 1,750 | 1,780 | 1,740 | 1,740 | 1,246,000 |
| 1986/11/14 | 1,740 | 1,770 | 1,740 | 1,750 | 2,351,000 |
| 1986/11/13 | 1,780 | 1,800 | 1,770 | 1,770 | 1,160,000 |
| 1986/11/12 | 1,770 | 1,810 | 1,770 | 1,800 | 3,258,000 |
| 1986/11/11 | 1,780 | 1,780 | 1,760 | 1,770 | 2,486,000 |
| 1986/11/10 | 1,760 | 1,790 | 1,760 | 1,760 | 1,932,000 |
| 1986/11/07 | 1,760 | 1,810 | 1,750 | 1,770 | 3,634,000 |
| 1986/11/06 | 1,790 | 1,800 | 1,760 | 1,760 | 4,058,000 |
| 1986/11/05 | 1,850 | 1,880 | 1,810 | 1,820 | 2,818,000 |
| 1986/11/04 | 1,900 | 1,910 | 1,860 | 1,860 | 4,278,000 |
| 1986/11/01 | 1,890 | 1,900 | 1,860 | 1,890 | 6,212,000 |
| 1986/10/31 | 1,880 | 1,900 | 1,840 | 1,840 | 7,898,000 |
| 1986/10/30 | 1,850 | 1,860 | 1,820 | 1,830 | 4,993,000 |
| 1986/10/29 | 1,850 | 1,860 | 1,800 | 1,820 | 6,085,000 |
| 1986/10/28 | 1,830 | 1,870 | 1,810 | 1,860 | 3,418,000 |
| 1986/10/27 | 1,840 | 1,870 | 1,800 | 1,800 | 2,244,000 |
| 1986/10/25 | 1,850 | 1,900 | 1,830 | 1,830 | 7,638,000 |
| 1986/10/24 | 1,900 | 1,940 | 1,880 | 1,910 | 32,470,998 |
| 1986/10/23 | 1,720 | 1,820 | 1,690 | 1,810 | 13,422,999 |
| 1986/10/22 | 1,760 | 1,780 | 1,660 | 1,700 | 7,824,000 |
| 1986/10/21 | 1,710 | 1,770 | 1,700 | 1,730 | 5,761,000 |
| 1986/10/20 | 1,680 | 1,760 | 1,670 | 1,740 | 2,227,000 |
| 1986/10/17 | 1,690 | 1,710 | 1,670 | 1,690 | 2,092,000 |
| 1986/10/16 | 1,670 | 1,710 | 1,630 | 1,660 | 4,303,000 |
| 1986/10/15 | 1,730 | 1,740 | 1,660 | 1,670 | 2,711,000 |
| 1986/10/14 | 1,770 | 1,790 | 1,680 | 1,730 | 4,744,000 |
| 1986/10/13 | 1,790 | 1,820 | 1,770 | 1,780 | 3,869,000 |
| 1986/10/09 | 1,820 | 1,830 | 1,790 | 1,800 | 6,865,000 |
| 1986/10/08 | 1,760 | 1,790 | 1,750 | 1,770 | 4,523,000 |
| 1986/10/07 | 1,720 | 1,770 | 1,690 | 1,750 | 4,870,000 |
| 1986/10/06 | 1,710 | 1,750 | 1,680 | 1,690 | 1,777,000 |
| 1986/10/04 | 1,700 | 1,740 | 1,670 | 1,740 | 2,056,000 |
| 1986/10/03 | 1,670 | 1,770 | 1,620 | 1,700 | 5,847,000 |
| 1986/10/02 | 1,740 | 1,750 | 1,650 | 1,700 | 5,391,000 |
| 1986/10/01 | 1,810 | 1,820 | 1,730 | 1,730 | 9,270,000 |
| 1986/09/30 | 1,810 | 1,850 | 1,750 | 1,750 | 9,217,000 |
| 1986/09/29 | 1,820 | 1,890 | 1,760 | 1,840 | 20,658,999 |
| 1986/09/27 | 1,700 | 1,850 | 1,700 | 1,790 | 17,335,999 |
| 1986/09/26 | 1,620 | 1,710 | 1,620 | 1,670 | 7,317,000 |
| 1986/09/25 | 1,680 | 1,710 | 1,650 | 1,660 | 4,181,000 |
| 1986/09/24 | 1,700 | 1,710 | 1,670 | 1,670 | 4,897,000 |
| 1986/09/22 | 1,640 | 1,650 | 1,610 | 1,640 | 2,155,000 |
| 1986/09/19 | 1,700 | 1,730 | 1,650 | 1,650 | 4,529,000 |
| 1986/09/18 | 1,610 | 1,710 | 1,610 | 1,700 | 8,129,000 |
| 1986/09/17 | 1,570 | 1,630 | 1,570 | 1,580 | 3,943,000 |
| 1986/09/16 | 1,600 | 1,620 | 1,530 | 1,550 | 3,009,000 |
| 1986/09/12 | 1,600 | 1,650 | 1,600 | 1,620 | 7,324,000 |
| 1986/09/11 | 1,680 | 1,730 | 1,680 | 1,690 | 8,619,000 |
| 1986/09/10 | 1,730 | 1,740 | 1,690 | 1,710 | 12,155,999 |
| 1986/09/09 | 1,610 | 1,740 | 1,610 | 1,710 | 14,864,999 |
| 1986/09/08 | 1,670 | 1,680 | 1,620 | 1,640 | 3,690,000 |
| 1986/09/06 | 1,650 | 1,700 | 1,640 | 1,670 | 7,435,000 |
| 1986/09/05 | 1,650 | 1,690 | 1,610 | 1,660 | 22,472,999 |
| 1986/09/04 | 1,500 | 1,600 | 1,500 | 1,580 | 7,474,000 |
| 1986/09/03 | 1,420 | 1,540 | 1,410 | 1,520 | 2,965,000 |
| 1986/09/02 | 1,510 | 1,510 | 1,460 | 1,460 | 1,564,000 |
| 1986/09/01 | 1,540 | 1,570 | 1,510 | 1,520 | 1,458,000 |
| 1986/08/30 | 1,550 | 1,570 | 1,540 | 1,550 | 1,370,000 |
| 1986/08/29 | 1,530 | 1,580 | 1,530 | 1,560 | 2,307,000 |
| 1986/08/28 | 1,620 | 1,620 | 1,550 | 1,560 | 4,608,000 |
| 1986/08/27 | 1,540 | 1,620 | 1,530 | 1,600 | 22,457,999 |
| 1986/08/26 | 1,510 | 1,570 | 1,490 | 1,510 | 5,405,000 |
| 1986/08/25 | 1,530 | 1,530 | 1,490 | 1,500 | 3,229,000 |
| 1986/08/23 | 1,550 | 1,560 | 1,460 | 1,490 | 2,646,000 |
| 1986/08/22 | 1,450 | 1,630 | 1,440 | 1,550 | 8,921,000 |
| 1986/08/21 | 1,400 | 1,430 | 1,370 | 1,430 | 4,680,000 |
| 1986/08/20 | 1,340 | 1,380 | 1,330 | 1,360 | 3,710,000 |
| 1986/08/19 | 1,270 | 1,350 | 1,270 | 1,330 | 3,001,000 |
| 1986/08/18 | 1,240 | 1,270 | 1,240 | 1,260 | 964,000 |
| 1986/08/15 | 1,250 | 1,270 | 1,240 | 1,250 | 1,758,000 |
| 1986/08/14 | 1,280 | 1,290 | 1,260 | 1,260 | 1,451,000 |
| 1986/08/13 | 1,310 | 1,310 | 1,290 | 1,300 | 805,000 |
| 1986/08/12 | 1,310 | 1,320 | 1,310 | 1,310 | 748,000 |
| 1986/08/11 | 1,330 | 1,330 | 1,300 | 1,330 | 647,000 |
| 1986/08/08 | 1,360 | 1,370 | 1,330 | 1,340 | 3,312,000 |
| 1986/08/07 | 1,280 | 1,310 | 1,280 | 1,300 | 2,846,000 |
| 1986/08/06 | 1,290 | 1,310 | 1,280 | 1,280 | 1,870,000 |
| 1986/08/05 | 1,270 | 1,300 | 1,260 | 1,290 | 2,210,000 |
| 1986/08/04 | 1,260 | 1,280 | 1,240 | 1,280 | 1,137,000 |
| 1986/08/02 | 1,270 | 1,300 | 1,270 | 1,280 | 834,000 |
| 1986/08/01 | 1,240 | 1,300 | 1,240 | 1,280 | 1,543,000 |
| 1986/07/31 | 1,260 | 1,280 | 1,250 | 1,280 | 1,099,000 |
| 1986/07/30 | 1,280 | 1,300 | 1,270 | 1,270 | 1,757,000 |
| 1986/07/29 | 1,290 | 1,310 | 1,280 | 1,280 | 1,617,000 |
| 1986/07/28 | 1,370 | 1,390 | 1,340 | 1,350 | 1,057,000 |
| 1986/07/26 | 1,320 | 1,360 | 1,320 | 1,360 | 1,558,000 |
| 1986/07/25 | 1,270 | 1,310 | 1,270 | 1,300 | 1,384,000 |
| 1986/07/24 | 1,240 | 1,300 | 1,240 | 1,260 | 1,892,000 |
| 1986/07/23 | 1,230 | 1,250 | 1,230 | 1,230 | 2,060,000 |
| 1986/07/22 | 1,210 | 1,250 | 1,210 | 1,230 | 1,428,000 |
| 1986/07/21 | 1,200 | 1,250 | 1,160 | 1,230 | 2,870,000 |
| 1986/07/19 | 1,220 | 1,240 | 1,210 | 1,210 | 1,134,000 |
| 1986/07/18 | 1,250 | 1,260 | 1,230 | 1,230 | 1,903,000 |
| 1986/07/17 | 1,280 | 1,290 | 1,260 | 1,260 | 1,761,000 |
| 1986/07/16 | 1,310 | 1,330 | 1,300 | 1,300 | 1,032,000 |
| 1986/07/15 | 1,330 | 1,340 | 1,320 | 1,330 | 723,000 |
| 1986/07/14 | 1,340 | 1,360 | 1,330 | 1,350 | 881,000 |
| 1986/07/11 | 1,310 | 1,340 | 1,300 | 1,330 | 1,314,000 |
| 1986/07/10 | 1,280 | 1,300 | 1,280 | 1,290 | 2,148,000 |
| 1986/07/09 | 1,330 | 1,340 | 1,280 | 1,290 | 4,181,000 |
| 1986/07/08 | 1,350 | 1,400 | 1,350 | 1,370 | 1,688,000 |
| 1986/07/07 | 1,380 | 1,390 | 1,380 | 1,380 | 739,000 |
| 1986/07/05 | 1,360 | 1,380 | 1,350 | 1,370 | 929,000 |
| 1986/07/04 | 1,370 | 1,380 | 1,350 | 1,370 | 2,415,000 |
| 1986/07/03 | 1,410 | 1,430 | 1,390 | 1,390 | 1,705,000 |
| 1986/07/02 | 1,460 | 1,470 | 1,430 | 1,430 | 1,456,000 |
| 1986/07/01 | 1,480 | 1,480 | 1,460 | 1,460 | 1,406,000 |
| 1986/06/30 | 1,480 | 1,490 | 1,470 | 1,490 | 797,000 |
| 1986/06/28 | 1,480 | 1,490 | 1,470 | 1,480 | 763,000 |
| 1986/06/27 | 1,470 | 1,490 | 1,470 | 1,470 | 2,629,000 |
| 1986/06/26 | 1,480 | 1,500 | 1,470 | 1,470 | 1,875,000 |
| 1986/06/25 | 1,510 | 1,510 | 1,500 | 1,500 | 1,319,000 |
| 1986/06/24 | 1,490 | 1,510 | 1,480 | 1,490 | 1,983,000 |
| 1986/06/23 | 1,490 | 1,530 | 1,490 | 1,490 | 1,279,000 |
| 1986/06/21 | 1,480 | 1,490 | 1,480 | 1,480 | 724,000 |
| 1986/06/20 | 1,490 | 1,490 | 1,480 | 1,480 | 1,025,000 |
| 1986/06/19 | 1,490 | 1,500 | 1,480 | 1,480 | 723,000 |
| 1986/06/18 | 1,490 | 1,500 | 1,480 | 1,490 | 2,475,000 |
| 1986/06/17 | 1,500 | 1,510 | 1,490 | 1,490 | 819,000 |
| 1986/06/16 | 1,500 | 1,510 | 1,500 | 1,510 | 596,000 |
| 1986/06/13 | 1,510 | 1,520 | 1,490 | 1,510 | 1,388,000 |
| 1986/06/12 | 1,500 | 1,520 | 1,500 | 1,500 | 1,313,000 |
| 1986/06/11 | 1,510 | 1,530 | 1,500 | 1,500 | 2,006,000 |
| 1986/06/10 | 1,480 | 1,540 | 1,480 | 1,520 | 1,848,000 |
| 1986/06/09 | 1,530 | 1,530 | 1,500 | 1,500 | 778,000 |
| 1986/06/07 | 1,490 | 1,530 | 1,480 | 1,510 | 1,845,000 |
| 1986/06/06 | 1,510 | 1,510 | 1,490 | 1,490 | 1,808,000 |
| 1986/06/05 | 1,520 | 1,530 | 1,510 | 1,510 | 1,654,000 |
| 1986/06/04 | 1,530 | 1,540 | 1,520 | 1,530 | 1,283,000 |
| 1986/06/03 | 1,570 | 1,590 | 1,550 | 1,560 | 1,484,000 |
| 1986/06/02 | 1,590 | 1,630 | 1,570 | 1,620 | 2,276,000 |
| 1986/05/31 | 1,600 | 1,600 | 1,580 | 1,600 | 2,494,000 |
| 1986/05/30 | 1,540 | 1,560 | 1,510 | 1,540 | 2,690,000 |
| 1986/05/29 | 1,510 | 1,520 | 1,490 | 1,510 | 2,018,000 |
| 1986/05/28 | 1,490 | 1,540 | 1,490 | 1,510 | 2,971,000 |
| 1986/05/27 | 1,550 | 1,550 | 1,490 | 1,490 | 3,313,000 |
| 1986/05/26 | 1,550 | 1,550 | 1,530 | 1,530 | 466,000 |
| 1986/05/24 | 1,530 | 1,540 | 1,520 | 1,530 | 710,000 |
| 1986/05/23 | 1,520 | 1,530 | 1,520 | 1,520 | 1,042,000 |
| 1986/05/22 | 1,500 | 1,510 | 1,490 | 1,500 | 823,000 |
| 1986/05/21 | 1,480 | 1,500 | 1,480 | 1,490 | 1,091,000 |
| 1986/05/20 | 1,470 | 1,480 | 1,460 | 1,470 | 1,088,000 |
| 1986/05/19 | 1,500 | 1,510 | 1,480 | 1,480 | 1,331,000 |
| 1986/05/17 | 1,470 | 1,490 | 1,460 | 1,480 | 1,043,000 |
| 1986/05/16 | 1,460 | 1,480 | 1,460 | 1,470 | 1,461,000 |
| 1986/05/15 | 1,490 | 1,500 | 1,470 | 1,490 | 1,463,000 |
| 1986/05/14 | 1,530 | 1,540 | 1,490 | 1,490 | 3,382,000 |
| 1986/05/13 | 1,470 | 1,500 | 1,450 | 1,480 | 1,849,000 |
| 1986/05/12 | 1,510 | 1,520 | 1,480 | 1,480 | 1,861,000 |
| 1986/05/09 | 1,540 | 1,550 | 1,520 | 1,520 | 2,394,000 |
| 1986/05/08 | 1,520 | 1,540 | 1,510 | 1,520 | 2,355,000 |
| 1986/05/07 | 1,530 | 1,590 | 1,530 | 1,550 | 2,683,000 |
| 1986/05/06 | 1,540 | 1,550 | 1,530 | 1,530 | 2,213,000 |
| 1986/05/02 | 1,610 | 1,630 | 1,590 | 1,600 | 3,291,000 |
| 1986/05/01 | 1,650 | 1,680 | 1,610 | 1,610 | 5,908,000 |
| 1986/04/30 | 1,610 | 1,710 | 1,610 | 1,680 | 14,953,999 |
| 1986/04/28 | 1,630 | 1,670 | 1,620 | 1,640 | 3,962,000 |
| 1986/04/26 | 1,660 | 1,670 | 1,630 | 1,650 | 8,258,000 |
| 1986/04/25 | 1,580 | 1,680 | 1,580 | 1,660 | 11,068,999 |
| 1986/04/24 | 1,540 | 1,600 | 1,530 | 1,550 | 3,431,000 |
| 1986/04/23 | 1,570 | 1,590 | 1,550 | 1,560 | 3,915,000 |
| 1986/04/22 | 1,580 | 1,650 | 1,560 | 1,600 | 9,616,000 |
| 1986/04/21 | 1,610 | 1,670 | 1,590 | 1,610 | 9,143,000 |
| 1986/04/19 | 1,540 | 1,630 | 1,530 | 1,590 | 7,761,000 |
| 1986/04/18 | 1,520 | 1,560 | 1,500 | 1,550 | 5,628,000 |
| 1986/04/17 | 1,530 | 1,530 | 1,510 | 1,510 | 2,972,000 |
| 1986/04/16 | 1,510 | 1,520 | 1,480 | 1,480 | 3,150,000 |
| 1986/04/15 | 1,440 | 1,470 | 1,440 | 1,470 | 1,949,000 |
| 1986/04/14 | 1,430 | 1,450 | 1,420 | 1,440 | 1,128,000 |
| 1986/04/11 | 1,410 | 1,440 | 1,410 | 1,420 | 1,877,000 |
| 1986/04/10 | 1,480 | 1,480 | 1,430 | 1,430 | 2,536,000 |
| 1986/04/09 | 1,550 | 1,550 | 1,510 | 1,510 | 3,257,000 |
| 1986/04/08 | 1,520 | 1,550 | 1,510 | 1,550 | 5,363,000 |
| 1986/04/07 | 1,490 | 1,530 | 1,490 | 1,520 | 2,635,000 |
| 1986/04/05 | 1,500 | 1,510 | 1,480 | 1,490 | 1,554,000 |
| 1986/04/04 | 1,480 | 1,560 | 1,480 | 1,510 | 9,130,000 |
| 1986/04/03 | 1,480 | 1,480 | 1,450 | 1,480 | 2,735,000 |
| 1986/04/02 | 1,420 | 1,520 | 1,410 | 1,460 | 5,117,000 |
| 1986/04/01 | 1,450 | 1,470 | 1,420 | 1,420 | 3,260,000 |
| 1986/03/31 | 1,430 | 1,490 | 1,430 | 1,460 | 4,697,000 |
| 1986/03/29 | 1,410 | 1,440 | 1,400 | 1,440 | 804,000 |
| 1986/03/28 | 1,440 | 1,460 | 1,410 | 1,420 | 5,219,000 |
| 1986/03/27 | 1,370 | 1,460 | 1,360 | 1,420 | 8,413,000 |
| 1986/03/26 | 1,310 | 1,340 | 1,310 | 1,330 | 1,324,000 |
| 1986/03/25 | 1,320 | 1,330 | 1,290 | 1,290 | 1,576,000 |
| 1986/03/24 | 1,290 | 1,310 | 1,290 | 1,310 | 518,000 |
| 1986/03/22 | 1,290 | 1,300 | 1,280 | 1,290 | 1,238,000 |
| 1986/03/20 | 1,320 | 1,320 | 1,290 | 1,290 | 1,516,000 |
| 1986/03/19 | 1,310 | 1,320 | 1,290 | 1,300 | 2,037,000 |
| 1986/03/18 | 1,340 | 1,340 | 1,320 | 1,340 | 2,420,000 |
| 1986/03/17 | 1,330 | 1,360 | 1,320 | 1,340 | 2,324,000 |
| 1986/03/15 | 1,320 | 1,340 | 1,320 | 1,340 | 1,590,000 |
| 1986/03/14 | 1,300 | 1,340 | 1,300 | 1,320 | 3,844,000 |
| 1986/03/13 | 1,280 | 1,300 | 1,280 | 1,290 | 3,153,000 |
| 1986/03/12 | 1,290 | 1,300 | 1,270 | 1,280 | 2,743,000 |
| 1986/03/11 | 1,270 | 1,280 | 1,260 | 1,270 | 511,000 |
| 1986/03/10 | 1,270 | 1,290 | 1,260 | 1,270 | 577,000 |
| 1986/03/07 | 1,270 | 1,300 | 1,270 | 1,280 | 3,845,000 |
| 1986/03/06 | 1,260 | 1,270 | 1,250 | 1,260 | 2,043,000 |
| 1986/03/05 | 1,220 | 1,280 | 1,220 | 1,280 | 2,635,000 |
| 1986/03/04 | 1,210 | 1,220 | 1,190 | 1,210 | 2,781,000 |
| 1986/03/03 | 1,200 | 1,210 | 1,190 | 1,190 | 635,000 |
| 1986/03/01 | 1,190 | 1,210 | 1,190 | 1,210 | 857,000 |
| 1986/02/28 | 1,160 | 1,180 | 1,160 | 1,170 | 1,177,000 |
| 1986/02/27 | 1,190 | 1,200 | 1,160 | 1,160 | 2,083,000 |
| 1986/02/26 | 1,200 | 1,200 | 1,190 | 1,200 | 5,686,000 |
| 1986/02/25 | 1,230 | 1,230 | 1,200 | 1,210 | 861,000 |
| 1986/02/24 | 1,220 | 1,240 | 1,220 | 1,240 | 873,000 |
| 1986/02/22 | 1,230 | 1,230 | 1,210 | 1,220 | 626,000 |
| 1986/02/21 | 1,190 | 1,230 | 1,190 | 1,230 | 1,408,000 |
| 1986/02/20 | 1,200 | 1,200 | 1,180 | 1,180 | 1,180,000 |
| 1986/02/19 | 1,230 | 1,230 | 1,210 | 1,220 | 3,559,000 |
| 1986/02/18 | 1,250 | 1,260 | 1,240 | 1,240 | 1,063,000 |
| 1986/02/17 | 1,260 | 1,270 | 1,250 | 1,260 | 493,000 |
| 1986/02/15 | 1,260 | 1,270 | 1,260 | 1,260 | 490,000 |
| 1986/02/14 | 1,260 | 1,280 | 1,250 | 1,270 | 10,409,999 |
| 1986/02/13 | 1,300 | 1,310 | 1,280 | 1,290 | 1,483,000 |
| 1986/02/12 | 1,320 | 1,320 | 1,300 | 1,310 | 1,467,000 |
| 1986/02/10 | 1,360 | 1,370 | 1,350 | 1,350 | 482,000 |
| 1986/02/07 | 1,360 | 1,370 | 1,340 | 1,360 | 1,374,000 |
| 1986/02/06 | 1,360 | 1,380 | 1,340 | 1,340 | 2,993,000 |
| 1986/02/05 | 1,330 | 1,380 | 1,320 | 1,370 | 2,618,000 |
| 1986/02/04 | 1,320 | 1,340 | 1,310 | 1,310 | 1,017,000 |
| 1986/02/03 | 1,330 | 1,340 | 1,310 | 1,310 | 781,000 |
| 1986/02/01 | 1,330 | 1,340 | 1,320 | 1,330 | 662,000 |
| 1986/01/31 | 1,310 | 1,340 | 1,300 | 1,330 | 1,173,000 |
| 1986/01/30 | 1,320 | 1,320 | 1,310 | 1,320 | 1,370,000 |
| 1986/01/29 | 1,350 | 1,360 | 1,340 | 1,340 | 1,857,000 |
| 1986/01/28 | 1,330 | 1,350 | 1,320 | 1,330 | 3,164,000 |
| 1986/01/27 | 1,300 | 1,340 | 1,290 | 1,330 | 2,580,000 |
| 1986/01/25 | 1,300 | 1,310 | 1,290 | 1,300 | 2,017,000 |
| 1986/01/24 | 1,300 | 1,310 | 1,280 | 1,290 | 3,708,000 |
| 1986/01/23 | 1,270 | 1,280 | 1,250 | 1,250 | 930,000 |
| 1986/01/22 | 1,260 | 1,300 | 1,250 | 1,280 | 1,004,000 |
| 1986/01/21 | 1,270 | 1,290 | 1,270 | 1,270 | 492,000 |
| 1986/01/20 | 1,280 | 1,290 | 1,270 | 1,290 | 250,000 |
| 1986/01/18 | 1,270 | 1,300 | 1,270 | 1,290 | 413,000 |
| 1986/01/17 | 1,300 | 1,300 | 1,270 | 1,270 | 1,301,000 |
| 1986/01/16 | 1,260 | 1,310 | 1,250 | 1,300 | 1,743,000 |
| 1986/01/14 | 1,230 | 1,260 | 1,230 | 1,240 | 935,000 |
| 1986/01/13 | 1,240 | 1,250 | 1,230 | 1,230 | 653,000 |
| 1986/01/10 | 1,240 | 1,250 | 1,230 | 1,240 | 680,000 |
| 1986/01/09 | 1,240 | 1,260 | 1,230 | 1,260 | 714,000 |
| 1986/01/08 | 1,280 | 1,280 | 1,260 | 1,260 | 634,000 |
| 1986/01/07 | 1,280 | 1,280 | 1,260 | 1,280 | 921,000 |
| 1986/01/06 | 1,280 | 1,300 | 1,280 | 1,280 | 360,000 |
| 1986/01/04 | 1,280 | 1,290 | 1,280 | 1,280 | 338,000 |