三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/26 | 5,927 | 5,942 | 5,790 | 5,858 | 4,893,500 |
| 2026/06/25 | 6,082 | 6,110 | 5,927 | 5,986 | 5,408,200 |
| 2026/06/24 | 6,004 | 6,052 | 5,882 | 5,982 | 6,046,300 |
| 2026/06/23 | 6,283 | 6,345 | 6,087 | 6,104 | 6,378,500 |
| 2026/06/22 | 6,121 | 6,253 | 6,065 | 6,183 | 4,105,900 |
| 2026/06/19 | 6,148 | 6,166 | 6,023 | 6,051 | 6,589,200 |
| 2026/06/18 | 6,163 | 6,230 | 6,040 | 6,056 | 6,755,700 |
| 2026/06/17 | 5,853 | 5,925 | 5,790 | 5,863 | 4,255,000 |
| 2026/06/16 | 5,958 | 6,009 | 5,820 | 5,872 | 6,728,200 |
| 2026/06/15 | 5,700 | 5,903 | 5,676 | 5,858 | 6,107,400 |
| 2026/06/12 | 5,621 | 5,661 | 5,455 | 5,545 | 8,209,700 |
| 2026/06/11 | 5,372 | 5,446 | 5,225 | 5,446 | 7,318,500 |
| 2026/06/10 | 5,750 | 5,767 | 5,471 | 5,572 | 9,152,600 |
| 2026/06/09 | 5,868 | 5,868 | 5,685 | 5,819 | 7,745,700 |
| 2026/06/08 | 5,514 | 5,707 | 5,490 | 5,668 | 7,398,800 |
| 2026/06/05 | 5,899 | 6,043 | 5,797 | 6,014 | 5,707,800 |
| 2026/06/04 | 6,051 | 6,084 | 5,908 | 5,952 | 6,699,000 |
| 2026/06/03 | 6,101 | 6,177 | 6,030 | 6,085 | 5,455,800 |
| 2026/06/02 | 6,060 | 6,133 | 5,867 | 6,001 | 9,193,900 |
| 2026/06/01 | 6,560 | 6,682 | 6,069 | 6,088 | 10,106,300 |
| 2026/05/29 | 6,500 | 6,641 | 6,290 | 6,558 | 14,852,400 |
| 2026/05/28 | 6,321 | 6,565 | 6,320 | 6,557 | 7,953,400 |
| 2026/05/27 | 6,650 | 6,686 | 6,488 | 6,500 | 5,960,900 |
| 2026/05/26 | 6,554 | 6,675 | 6,497 | 6,539 | 5,113,000 |
| 2026/05/25 | 6,414 | 6,614 | 6,392 | 6,560 | 5,608,300 |
| 2026/05/22 | 6,080 | 6,359 | 6,080 | 6,301 | 6,834,800 |
| 2026/05/21 | 6,008 | 6,124 | 5,957 | 6,069 | 8,500,900 |
| 2026/05/20 | 5,823 | 5,895 | 5,623 | 5,747 | 10,679,400 |
| 2026/05/19 | 6,312 | 6,330 | 6,018 | 6,020 | 9,166,700 |
| 2026/05/18 | 6,380 | 6,394 | 6,200 | 6,350 | 6,997,100 |
| 2026/05/15 | 6,500 | 6,662 | 6,296 | 6,416 | 8,906,700 |
| 2026/05/14 | 6,463 | 6,512 | 6,382 | 6,436 | 6,838,400 |
| 2026/05/13 | 6,333 | 6,495 | 6,296 | 6,468 | 4,512,200 |
| 2026/05/12 | 6,623 | 6,667 | 6,373 | 6,373 | 5,642,700 |
| 2026/05/11 | 6,467 | 6,615 | 6,382 | 6,447 | 7,418,200 |
| 2026/05/08 | 6,448 | 6,591 | 6,401 | 6,460 | 8,585,500 |
| 2026/05/07 | 6,377 | 6,636 | 6,349 | 6,448 | 12,043,300 |
| 2026/05/01 | 6,269 | 6,330 | 6,061 | 6,071 | 6,295,700 |
| 2026/04/30 | 6,398 | 6,490 | 6,115 | 6,231 | 13,025,200 |
| 2026/04/28 | 6,048 | 6,231 | 5,955 | 6,078 | 9,526,000 |
| 2026/04/27 | 6,039 | 6,129 | 5,943 | 6,048 | 7,729,900 |
| 2026/04/24 | 5,959 | 6,010 | 5,814 | 5,999 | 4,219,000 |
| 2026/04/23 | 5,869 | 5,905 | 5,739 | 5,881 | 7,685,300 |
| 2026/04/22 | 5,901 | 5,938 | 5,845 | 5,935 | 4,450,800 |
| 2026/04/21 | 6,100 | 6,160 | 6,028 | 6,028 | 5,315,200 |
| 2026/04/20 | 5,883 | 6,107 | 5,866 | 6,088 | 5,914,100 |
| 2026/04/17 | 5,904 | 5,944 | 5,799 | 5,799 | 5,511,200 |
| 2026/04/16 | 5,878 | 5,981 | 5,878 | 5,975 | 4,956,600 |
| 2026/04/15 | 5,990 | 5,998 | 5,777 | 5,811 | 5,117,500 |
| 2026/04/14 | 5,914 | 5,921 | 5,835 | 5,859 | 5,422,000 |
| 2026/04/13 | 5,742 | 5,867 | 5,704 | 5,814 | 4,120,200 |
| 2026/04/10 | 5,700 | 5,853 | 5,664 | 5,813 | 6,068,800 |
| 2026/04/09 | 5,670 | 5,710 | 5,590 | 5,639 | 5,402,400 |
| 2026/04/08 | 5,595 | 5,648 | 5,546 | 5,619 | 5,868,900 |
| 2026/04/07 | 5,349 | 5,391 | 5,310 | 5,386 | 3,475,800 |
| 2026/04/06 | 5,300 | 5,406 | 5,299 | 5,300 | 3,453,100 |
| 2026/04/03 | 5,344 | 5,377 | 5,289 | 5,306 | 3,487,500 |
| 2026/03/27 | 5,380 | 5,415 | 5,234 | 5,335 | 7,564,900 |
| 2026/03/26 | 5,578 | 5,709 | 5,383 | 5,456 | 4,881,300 |
| 2026/03/25 | 5,432 | 5,557 | 5,405 | 5,539 | 5,387,700 |
| 2026/03/24 | 5,319 | 5,319 | 5,178 | 5,275 | 3,909,300 |
| 2026/03/23 | 5,183 | 5,237 | 5,069 | 5,144 | 7,279,000 |
| 2026/03/19 | 5,539 | 5,597 | 5,478 | 5,483 | 7,867,000 |
| 2026/03/18 | 5,550 | 5,664 | 5,502 | 5,639 | 4,594,900 |
| 2026/03/17 | 5,453 | 5,516 | 5,412 | 5,459 | 4,902,000 |
| 2026/03/16 | 5,425 | 5,470 | 5,290 | 5,353 | 5,855,300 |
| 2026/03/13 | 5,338 | 5,480 | 5,337 | 5,456 | 4,956,800 |
| 2026/03/12 | 5,406 | 5,575 | 5,405 | 5,523 | 4,972,300 |
| 2026/03/11 | 5,500 | 5,569 | 5,463 | 5,499 | 5,716,200 |
| 2026/03/10 | 5,335 | 5,483 | 5,301 | 5,417 | 5,815,000 |
| 2026/03/09 | 5,170 | 5,259 | 5,077 | 5,235 | 7,878,000 |
| 2026/03/06 | 5,490 | 5,534 | 5,370 | 5,518 | 5,275,600 |
| 2026/03/05 | 5,700 | 5,775 | 5,534 | 5,618 | 8,046,400 |
| 2026/03/04 | 5,520 | 5,627 | 5,324 | 5,469 | 9,337,700 |
| 2026/03/03 | 5,925 | 5,950 | 5,634 | 5,634 | 13,169,300 |
| 2026/03/02 | 5,850 | 5,997 | 5,795 | 5,994 | 5,233,000 |
| 2026/02/27 | 5,857 | 6,018 | 5,851 | 5,991 | 8,186,300 |
| 2026/02/26 | 5,900 | 6,060 | 5,850 | 5,870 | 8,464,800 |
| 2026/02/25 | 5,950 | 5,955 | 5,716 | 5,860 | 8,492,100 |
| 2026/02/24 | 5,922 | 5,947 | 5,790 | 5,916 | 8,972,200 |
| 2026/02/20 | 5,695 | 5,850 | 5,615 | 5,850 | 6,983,300 |
| 2026/02/19 | 5,645 | 5,780 | 5,630 | 5,731 | 6,508,200 |
| 2026/02/18 | 5,556 | 5,658 | 5,514 | 5,625 | 5,949,700 |
| 2026/02/17 | 5,500 | 5,509 | 5,368 | 5,467 | 5,791,500 |
| 2026/02/16 | 5,643 | 5,646 | 5,519 | 5,519 | 5,102,500 |
| 2026/02/13 | 5,721 | 5,786 | 5,575 | 5,590 | 10,815,500 |
| 2026/02/12 | 5,850 | 5,941 | 5,792 | 5,821 | 8,968,100 |
| 2026/02/10 | 5,889 | 5,902 | 5,750 | 5,814 | 9,494,900 |
| 2026/02/09 | 5,979 | 5,990 | 5,688 | 5,753 | 11,348,200 |
| 2026/02/06 | 5,285 | 5,510 | 5,281 | 5,479 | 6,973,800 |
| 2026/02/05 | 5,322 | 5,402 | 5,256 | 5,358 | 11,376,600 |
| 2026/02/04 | 5,150 | 5,383 | 5,085 | 5,383 | 14,837,800 |
| 2026/02/03 | 4,922 | 5,000 | 4,900 | 5,000 | 5,977,300 |
| 2026/02/02 | 4,900 | 4,984 | 4,802 | 4,811 | 5,878,600 |
| 2026/01/30 | 4,850 | 4,864 | 4,781 | 4,830 | 6,250,400 |
| 2026/01/29 | 4,809 | 4,849 | 4,762 | 4,812 | 6,376,700 |
| 2026/01/28 | 4,791 | 4,815 | 4,765 | 4,804 | 5,381,100 |
| 2026/01/27 | 4,865 | 4,894 | 4,764 | 4,886 | 6,097,900 |
| 2026/01/26 | 4,853 | 4,904 | 4,837 | 4,866 | 5,500,700 |
| 2026/01/23 | 5,030 | 5,038 | 4,941 | 4,966 | 3,962,500 |
| 2026/01/22 | 5,023 | 5,040 | 4,951 | 4,979 | 3,856,800 |
| 2026/01/21 | 4,870 | 4,993 | 4,869 | 4,953 | 4,739,300 |
| 2026/01/20 | 5,098 | 5,100 | 4,971 | 4,971 | 4,626,200 |
| 2026/01/19 | 5,020 | 5,100 | 4,994 | 5,100 | 3,212,700 |
| 2026/01/16 | 5,061 | 5,152 | 5,045 | 5,100 | 5,220,200 |
| 2026/01/15 | 5,052 | 5,114 | 5,039 | 5,079 | 8,302,100 |
| 2026/01/14 | 5,065 | 5,148 | 5,048 | 5,148 | 6,169,300 |
| 2026/01/13 | 4,971 | 5,066 | 4,933 | 5,037 | 8,956,400 |
| 2026/01/09 | 4,671 | 4,754 | 4,649 | 4,735 | 5,913,200 |
| 2026/01/08 | 4,795 | 4,818 | 4,710 | 4,711 | 5,211,600 |
| 2026/01/07 | 4,843 | 4,901 | 4,798 | 4,800 | 4,414,000 |
| 2026/01/06 | 4,847 | 4,917 | 4,808 | 4,913 | 5,385,400 |
| 2026/01/05 | 4,740 | 4,821 | 4,704 | 4,790 | 6,068,600 |