三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 5,889 | 5,902 | 5,750 | 5,814 | 9,494,900 |
| 2026/02/09 | 5,979 | 5,990 | 5,688 | 5,753 | 11,348,200 |
| 2026/02/06 | 5,285 | 5,510 | 5,281 | 5,479 | 6,973,800 |
| 2026/02/05 | 5,322 | 5,402 | 5,256 | 5,358 | 11,376,600 |
| 2026/02/04 | 5,150 | 5,383 | 5,085 | 5,383 | 14,837,800 |
| 2026/02/03 | 4,922 | 5,000 | 4,900 | 5,000 | 5,977,300 |
| 2026/02/02 | 4,900 | 4,984 | 4,802 | 4,811 | 5,878,600 |
| 2026/01/30 | 4,850 | 4,864 | 4,781 | 4,830 | 6,250,400 |
| 2026/01/29 | 4,809 | 4,849 | 4,762 | 4,812 | 6,376,700 |
| 2026/01/28 | 4,791 | 4,815 | 4,765 | 4,804 | 5,381,100 |
| 2026/01/27 | 4,865 | 4,894 | 4,764 | 4,886 | 6,097,900 |
| 2026/01/26 | 4,853 | 4,904 | 4,837 | 4,866 | 5,500,700 |
| 2026/01/23 | 5,030 | 5,038 | 4,941 | 4,966 | 3,962,500 |
| 2026/01/22 | 5,023 | 5,040 | 4,951 | 4,979 | 3,856,800 |
| 2026/01/21 | 4,870 | 4,993 | 4,869 | 4,953 | 4,739,300 |
| 2026/01/20 | 5,098 | 5,100 | 4,971 | 4,971 | 4,626,200 |
| 2026/01/19 | 5,020 | 5,100 | 4,994 | 5,100 | 3,212,700 |
| 2026/01/16 | 5,061 | 5,152 | 5,045 | 5,100 | 5,220,200 |
| 2026/01/15 | 5,052 | 5,114 | 5,039 | 5,079 | 8,302,100 |
| 2026/01/14 | 5,065 | 5,148 | 5,048 | 5,148 | 6,169,300 |
| 2026/01/13 | 4,971 | 5,066 | 4,933 | 5,037 | 8,956,400 |
| 2026/01/09 | 4,671 | 4,754 | 4,649 | 4,735 | 5,913,200 |
| 2026/01/08 | 4,795 | 4,818 | 4,710 | 4,711 | 5,211,600 |
| 2026/01/07 | 4,843 | 4,901 | 4,798 | 4,800 | 4,414,000 |
| 2026/01/06 | 4,847 | 4,917 | 4,808 | 4,913 | 5,385,400 |
| 2026/01/05 | 4,740 | 4,821 | 4,704 | 4,790 | 6,068,600 |