三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 404 | 410 | 402 | 410 | 691,000 |
| 1984/12/27 | 409 | 409 | 404 | 408 | 354,000 |
| 1984/12/26 | 410 | 413 | 407 | 410 | 1,816,000 |
| 1984/12/25 | 409 | 415 | 409 | 409 | 898,000 |
| 1984/12/24 | 410 | 412 | 409 | 410 | 444,000 |
| 1984/12/22 | 408 | 415 | 407 | 413 | 978,000 |
| 1984/12/21 | 404 | 408 | 404 | 406 | 898,000 |
| 1984/12/20 | 407 | 409 | 405 | 406 | 2,180,000 |
| 1984/12/19 | 411 | 415 | 406 | 407 | 2,104,000 |
| 1984/12/18 | 403 | 409 | 403 | 406 | 2,495,000 |
| 1984/12/17 | 406 | 410 | 404 | 408 | 2,127,000 |
| 1984/12/15 | 405 | 409 | 404 | 404 | 829,000 |
| 1984/12/14 | 401 | 405 | 401 | 405 | 1,293,000 |
| 1984/12/13 | 401 | 404 | 401 | 401 | 259,000 |
| 1984/12/12 | 399 | 404 | 399 | 404 | 661,000 |
| 1984/12/11 | 399 | 404 | 398 | 400 | 1,401,000 |
| 1984/12/10 | 400 | 400 | 397 | 400 | 3,046,000 |
| 1984/12/07 | 404 | 406 | 400 | 402 | 1,908,000 |
| 1984/12/06 | 409 | 410 | 405 | 408 | 1,064,000 |
| 1984/12/05 | 405 | 418 | 404 | 414 | 5,451,000 |
| 1984/12/04 | 405 | 406 | 400 | 404 | 3,144,000 |
| 1984/12/03 | 405 | 407 | 404 | 405 | 3,322,000 |
| 1984/12/01 | 405 | 405 | 403 | 405 | 547,000 |
| 1984/11/30 | 406 | 407 | 405 | 405 | 1,212,000 |
| 1984/11/29 | 410 | 413 | 408 | 408 | 621,000 |
| 1984/11/28 | 401 | 415 | 401 | 415 | 2,843,000 |
| 1984/11/27 | 402 | 406 | 401 | 403 | 1,231,000 |
| 1984/11/26 | 404 | 405 | 401 | 404 | 510,000 |
| 1984/11/24 | 401 | 407 | 401 | 407 | 784,000 |
| 1984/11/22 | 400 | 405 | 400 | 405 | 1,016,000 |
| 1984/11/21 | 400 | 405 | 400 | 405 | 1,932,000 |
| 1984/11/20 | 402 | 403 | 400 | 400 | 958,000 |
| 1984/11/19 | 403 | 403 | 402 | 403 | 287,000 |
| 1984/11/17 | 405 | 407 | 402 | 404 | 886,000 |
| 1984/11/16 | 405 | 409 | 405 | 407 | 1,108,000 |
| 1984/11/15 | 408 | 411 | 408 | 410 | 485,000 |
| 1984/11/14 | 405 | 414 | 405 | 414 | 1,164,000 |
| 1984/11/13 | 405 | 410 | 404 | 410 | 1,593,000 |
| 1984/11/12 | 403 | 406 | 402 | 406 | 618,000 |
| 1984/11/09 | 401 | 407 | 401 | 407 | 549,000 |
| 1984/11/08 | 404 | 407 | 400 | 404 | 1,604,000 |
| 1984/11/07 | 412 | 415 | 412 | 414 | 1,055,000 |
| 1984/11/06 | 420 | 420 | 412 | 417 | 1,438,000 |
| 1984/11/05 | 420 | 421 | 416 | 420 | 487,000 |
| 1984/11/02 | 416 | 422 | 416 | 422 | 1,043,000 |
| 1984/11/01 | 420 | 422 | 417 | 419 | 2,441,000 |
| 1984/10/31 | 420 | 422 | 420 | 421 | 1,773,000 |
| 1984/10/30 | 422 | 425 | 420 | 420 | 1,882,000 |
| 1984/10/29 | 416 | 423 | 416 | 422 | 5,316,000 |
| 1984/10/27 | 422 | 425 | 415 | 418 | 1,044,000 |
| 1984/10/26 | 428 | 428 | 423 | 427 | 3,307,000 |
| 1984/10/25 | 425 | 426 | 417 | 418 | 1,482,000 |
| 1984/10/24 | 422 | 426 | 419 | 425 | 2,616,000 |
| 1984/10/23 | 425 | 425 | 421 | 422 | 1,439,000 |
| 1984/10/22 | 418 | 430 | 418 | 430 | 4,946,000 |
| 1984/10/20 | 422 | 423 | 416 | 423 | 1,025,000 |
| 1984/10/19 | 426 | 426 | 418 | 422 | 1,279,000 |
| 1984/10/18 | 416 | 420 | 416 | 416 | 956,000 |
| 1984/10/17 | 427 | 427 | 419 | 421 | 2,146,000 |
| 1984/10/16 | 427 | 429 | 421 | 427 | 3,631,000 |
| 1984/10/15 | 414 | 427 | 414 | 427 | 2,874,000 |
| 1984/10/12 | 417 | 417 | 411 | 415 | 1,772,000 |
| 1984/10/11 | 418 | 419 | 415 | 417 | 1,456,000 |
| 1984/10/09 | 419 | 420 | 417 | 420 | 1,612,000 |
| 1984/10/08 | 418 | 423 | 416 | 419 | 623,000 |
| 1984/10/06 | 421 | 422 | 419 | 422 | 484,000 |
| 1984/10/05 | 415 | 425 | 415 | 425 | 4,303,000 |
| 1984/10/04 | 416 | 419 | 415 | 419 | 1,545,000 |
| 1984/10/03 | 419 | 422 | 415 | 421 | 2,158,000 |
| 1984/10/02 | 423 | 426 | 420 | 424 | 4,252,000 |
| 1984/10/01 | 420 | 430 | 420 | 425 | 3,302,000 |
| 1984/09/29 | 420 | 424 | 419 | 420 | 1,324,000 |
| 1984/09/28 | 433 | 436 | 425 | 430 | 1,968,000 |
| 1984/09/27 | 438 | 439 | 427 | 435 | 3,701,000 |
| 1984/09/26 | 437 | 439 | 432 | 437 | 11,348,000 |
| 1984/09/25 | 432 | 435 | 430 | 432 | 3,339,000 |
| 1984/09/22 | 430 | 437 | 429 | 437 | 3,095,000 |
| 1984/09/21 | 430 | 430 | 425 | 428 | 3,010,000 |
| 1984/09/20 | 424 | 432 | 424 | 430 | 5,440,000 |
| 1984/09/19 | 430 | 433 | 423 | 429 | 5,419,000 |
| 1984/09/18 | 436 | 438 | 430 | 435 | 12,246,000 |
| 1984/09/17 | 427 | 445 | 427 | 440 | 24,562,000 |
| 1984/09/14 | 420 | 429 | 419 | 422 | 13,992,000 |
| 1984/09/13 | 410 | 417 | 408 | 417 | 2,302,000 |
| 1984/09/12 | 402 | 410 | 401 | 410 | 1,161,000 |
| 1984/09/11 | 400 | 402 | 398 | 402 | 979,000 |
| 1984/09/10 | 400 | 403 | 400 | 400 | 579,000 |
| 1984/09/07 | 404 | 405 | 403 | 405 | 492,000 |
| 1984/09/06 | 404 | 405 | 402 | 404 | 1,127,000 |
| 1984/09/05 | 410 | 410 | 401 | 409 | 1,289,000 |
| 1984/09/04 | 416 | 417 | 415 | 415 | 849,000 |
| 1984/09/03 | 419 | 419 | 415 | 417 | 1,066,000 |
| 1984/09/01 | 415 | 419 | 414 | 419 | 2,029,000 |
| 1984/08/31 | 410 | 415 | 408 | 415 | 2,820,000 |
| 1984/08/30 | 407 | 410 | 406 | 410 | 1,422,000 |
| 1984/08/29 | 409 | 410 | 406 | 407 | 1,090,000 |
| 1984/08/28 | 406 | 410 | 406 | 410 | 956,000 |
| 1984/08/27 | 408 | 410 | 405 | 410 | 1,135,000 |
| 1984/08/25 | 404 | 406 | 403 | 403 | 758,000 |
| 1984/08/24 | 405 | 406 | 403 | 403 | 1,109,000 |
| 1984/08/23 | 406 | 412 | 401 | 406 | 9,497,000 |
| 1984/08/22 | 397 | 407 | 395 | 407 | 1,967,000 |
| 1984/08/21 | 398 | 398 | 392 | 397 | 609,000 |
| 1984/08/20 | 390 | 400 | 390 | 398 | 686,000 |
| 1984/08/18 | 393 | 395 | 391 | 391 | 297,000 |
| 1984/08/17 | 394 | 394 | 390 | 390 | 408,000 |
| 1984/08/16 | 398 | 398 | 390 | 392 | 1,638,000 |
| 1984/08/15 | 395 | 398 | 390 | 398 | 792,000 |
| 1984/08/14 | 398 | 398 | 395 | 395 | 534,000 |
| 1984/08/13 | 395 | 398 | 392 | 397 | 1,051,000 |
| 1984/08/10 | 391 | 397 | 391 | 396 | 644,000 |
| 1984/08/09 | 388 | 392 | 386 | 392 | 537,000 |
| 1984/08/08 | 390 | 390 | 380 | 390 | 565,000 |
| 1984/08/07 | 394 | 397 | 388 | 390 | 710,000 |
| 1984/08/06 | 398 | 399 | 395 | 399 | 782,000 |
| 1984/08/04 | 393 | 399 | 393 | 399 | 4,469,000 |
| 1984/08/03 | 383 | 390 | 382 | 383 | 2,541,000 |
| 1984/08/02 | 370 | 378 | 367 | 378 | 995,000 |
| 1984/08/01 | 370 | 372 | 366 | 371 | 838,000 |
| 1984/07/31 | 375 | 379 | 371 | 373 | 414,000 |
| 1984/07/30 | 380 | 383 | 375 | 380 | 166,000 |
| 1984/07/28 | 380 | 382 | 375 | 380 | 261,000 |
| 1984/07/27 | 375 | 384 | 375 | 384 | 691,000 |
| 1984/07/26 | 373 | 378 | 371 | 378 | 817,000 |
| 1984/07/25 | 370 | 373 | 370 | 373 | 594,000 |
| 1984/07/24 | 372 | 372 | 370 | 370 | 691,000 |
| 1984/07/23 | 375 | 377 | 371 | 377 | 1,255,000 |
| 1984/07/21 | 375 | 380 | 372 | 380 | 1,444,000 |
| 1984/07/20 | 383 | 384 | 376 | 382 | 1,570,000 |
| 1984/07/19 | 385 | 388 | 380 | 388 | 863,000 |
| 1984/07/18 | 388 | 392 | 385 | 390 | 919,000 |
| 1984/07/17 | 387 | 393 | 385 | 393 | 1,182,000 |
| 1984/07/16 | 377 | 390 | 376 | 390 | 875,000 |
| 1984/07/13 | 375 | 378 | 371 | 378 | 714,000 |
| 1984/07/12 | 373 | 378 | 373 | 378 | 448,000 |
| 1984/07/11 | 378 | 380 | 376 | 378 | 709,000 |
| 1984/07/10 | 375 | 383 | 375 | 380 | 441,000 |
| 1984/07/09 | 376 | 377 | 372 | 377 | 241,000 |
| 1984/07/07 | 375 | 378 | 374 | 378 | 375,000 |
| 1984/07/06 | 378 | 380 | 378 | 380 | 454,000 |
| 1984/07/05 | 379 | 383 | 375 | 383 | 1,413,000 |
| 1984/07/04 | 380 | 380 | 376 | 379 | 256,000 |
| 1984/07/03 | 381 | 383 | 380 | 381 | 262,000 |
| 1984/07/02 | 384 | 384 | 380 | 384 | 359,000 |
| 1984/06/30 | 373 | 386 | 373 | 386 | 523,000 |
| 1984/06/29 | 372 | 375 | 372 | 373 | 412,000 |
| 1984/06/28 | 370 | 375 | 369 | 375 | 971,000 |
| 1984/06/27 | 371 | 374 | 370 | 374 | 656,000 |
| 1984/06/26 | 372 | 374 | 370 | 372 | 1,105,000 |
| 1984/06/25 | 369 | 373 | 368 | 372 | 453,000 |
| 1984/06/23 | 370 | 370 | 366 | 369 | 390,000 |
| 1984/06/22 | 370 | 370 | 365 | 370 | 712,000 |
| 1984/06/21 | 373 | 373 | 370 | 370 | 623,000 |
| 1984/06/20 | 365 | 374 | 365 | 374 | 957,000 |
| 1984/06/19 | 366 | 368 | 365 | 365 | 715,000 |
| 1984/06/18 | 363 | 363 | 361 | 361 | 691,000 |
| 1984/06/16 | 361 | 364 | 360 | 363 | 575,000 |
| 1984/06/15 | 361 | 369 | 360 | 365 | 1,382,000 |
| 1984/06/14 | 380 | 381 | 369 | 371 | 1,527,000 |
| 1984/06/13 | 379 | 386 | 379 | 382 | 606,000 |
| 1984/06/12 | 381 | 384 | 380 | 380 | 875,000 |
| 1984/06/11 | 380 | 384 | 380 | 384 | 682,000 |
| 1984/06/08 | 381 | 385 | 380 | 380 | 451,000 |
| 1984/06/07 | 380 | 388 | 380 | 385 | 720,000 |
| 1984/06/06 | 382 | 384 | 380 | 380 | 408,000 |
| 1984/06/05 | 386 | 390 | 386 | 386 | 450,000 |
| 1984/06/04 | 385 | 386 | 382 | 385 | 269,000 |
| 1984/06/02 | 382 | 386 | 380 | 384 | 1,057,000 |
| 1984/06/01 | 384 | 388 | 380 | 383 | 882,000 |
| 1984/05/31 | 386 | 390 | 381 | 390 | 548,000 |
| 1984/05/30 | 391 | 395 | 387 | 395 | 599,000 |
| 1984/05/29 | 391 | 396 | 391 | 392 | 1,108,000 |
| 1984/05/28 | 394 | 396 | 387 | 396 | 611,000 |
| 1984/05/26 | 392 | 396 | 390 | 395 | 1,219,000 |
| 1984/05/25 | 385 | 395 | 385 | 395 | 1,003,000 |
| 1984/05/24 | 383 | 400 | 383 | 400 | 1,489,000 |
| 1984/05/23 | 377 | 380 | 374 | 380 | 2,191,000 |
| 1984/05/22 | 381 | 383 | 375 | 382 | 2,271,000 |
| 1984/05/21 | 384 | 389 | 381 | 386 | 1,293,000 |
| 1984/05/19 | 382 | 388 | 382 | 383 | 921,000 |
| 1984/05/18 | 385 | 390 | 380 | 385 | 2,645,000 |
| 1984/05/17 | 403 | 404 | 382 | 395 | 2,372,000 |
| 1984/05/16 | 402 | 405 | 402 | 404 | 865,000 |
| 1984/05/15 | 398 | 408 | 396 | 405 | 2,557,000 |
| 1984/05/14 | 404 | 405 | 395 | 401 | 1,702,000 |
| 1984/05/11 | 418 | 420 | 411 | 414 | 1,723,000 |
| 1984/05/10 | 430 | 430 | 418 | 420 | 1,149,000 |
| 1984/05/09 | 428 | 434 | 428 | 433 | 928,000 |
| 1984/05/08 | 430 | 433 | 427 | 433 | 1,661,000 |
| 1984/05/07 | 435 | 442 | 432 | 440 | 1,763,000 |
| 1984/05/04 | 433 | 445 | 432 | 445 | 5,145,000 |
| 1984/05/02 | 433 | 436 | 432 | 434 | 1,265,000 |
| 1984/05/01 | 430 | 433 | 429 | 433 | 835,000 |
| 1984/04/28 | 432 | 432 | 430 | 430 | 1,121,000 |
| 1984/04/27 | 430 | 434 | 426 | 434 | 2,560,000 |
| 1984/04/26 | 425 | 430 | 420 | 430 | 1,529,000 |
| 1984/04/25 | 422 | 428 | 419 | 428 | 1,745,000 |
| 1984/04/24 | 423 | 427 | 422 | 426 | 894,000 |
| 1984/04/23 | 425 | 430 | 422 | 430 | 595,000 |
| 1984/04/21 | 425 | 430 | 423 | 430 | 708,000 |
| 1984/04/20 | 421 | 428 | 421 | 428 | 1,181,000 |
| 1984/04/19 | 430 | 430 | 422 | 426 | 1,722,000 |
| 1984/04/18 | 430 | 430 | 425 | 425 | 1,435,000 |
| 1984/04/17 | 439 | 439 | 425 | 430 | 1,812,000 |
| 1984/04/16 | 439 | 440 | 436 | 440 | 3,499,000 |
| 1984/04/13 | 435 | 440 | 434 | 439 | 7,889,000 |
| 1984/04/12 | 430 | 435 | 427 | 430 | 8,537,000 |
| 1984/04/11 | 423 | 429 | 423 | 425 | 1,077,000 |
| 1984/04/10 | 420 | 425 | 419 | 425 | 1,021,000 |
| 1984/04/09 | 419 | 425 | 419 | 420 | 396,000 |
| 1984/04/07 | 418 | 420 | 415 | 419 | 1,416,000 |
| 1984/04/06 | 423 | 426 | 422 | 423 | 1,602,000 |
| 1984/04/05 | 434 | 435 | 422 | 433 | 3,436,000 |
| 1984/04/04 | 429 | 440 | 429 | 435 | 3,004,000 |
| 1984/04/03 | 440 | 442 | 430 | 433 | 4,096,000 |
| 1984/04/02 | 450 | 453 | 444 | 445 | 14,759,000 |
| 1984/03/31 | 439 | 450 | 438 | 449 | 8,024,000 |
| 1984/03/30 | 429 | 452 | 427 | 443 | 20,996,000 |
| 1984/03/29 | 435 | 436 | 427 | 434 | 8,111,000 |
| 1984/03/28 | 430 | 433 | 428 | 430 | 9,958,000 |
| 1984/03/27 | 408 | 425 | 408 | 422 | 3,453,000 |
| 1984/03/26 | 409 | 412 | 407 | 408 | 1,940,000 |
| 1984/03/24 | 403 | 407 | 402 | 407 | 796,000 |
| 1984/03/23 | 406 | 409 | 405 | 405 | 1,558,000 |
| 1984/03/22 | 404 | 409 | 404 | 405 | 1,147,000 |
| 1984/03/21 | 409 | 412 | 403 | 411 | 1,298,000 |
| 1984/03/19 | 415 | 417 | 412 | 412 | 3,248,000 |
| 1984/03/17 | 420 | 420 | 416 | 417 | 3,474,000 |
| 1984/03/16 | 403 | 419 | 403 | 418 | 4,288,000 |
| 1984/03/15 | 406 | 406 | 399 | 400 | 1,239,000 |
| 1984/03/14 | 398 | 405 | 396 | 401 | 6,465,000 |
| 1984/03/13 | 398 | 400 | 396 | 398 | 1,126,000 |
| 1984/03/12 | 393 | 395 | 390 | 393 | 396,000 |
| 1984/03/09 | 396 | 399 | 391 | 393 | 681,000 |
| 1984/03/08 | 398 | 398 | 392 | 396 | 930,000 |
| 1984/03/07 | 398 | 400 | 398 | 398 | 739,000 |
| 1984/03/06 | 401 | 405 | 399 | 399 | 1,695,000 |
| 1984/03/05 | 398 | 405 | 397 | 400 | 747,000 |
| 1984/03/03 | 394 | 404 | 394 | 398 | 951,000 |
| 1984/03/02 | 390 | 395 | 389 | 393 | 779,000 |
| 1984/03/01 | 392 | 393 | 388 | 390 | 1,093,000 |
| 1984/02/29 | 392 | 393 | 390 | 392 | 1,408,000 |
| 1984/02/28 | 396 | 400 | 395 | 397 | 849,000 |
| 1984/02/27 | 396 | 396 | 391 | 392 | 968,000 |
| 1984/02/25 | 391 | 400 | 390 | 396 | 729,000 |
| 1984/02/24 | 388 | 388 | 386 | 386 | 934,000 |
| 1984/02/23 | 387 | 389 | 386 | 388 | 1,062,000 |
| 1984/02/22 | 391 | 392 | 385 | 387 | 1,670,000 |
| 1984/02/21 | 390 | 392 | 390 | 391 | 1,227,000 |
| 1984/02/20 | 390 | 394 | 390 | 392 | 1,090,000 |
| 1984/02/18 | 392 | 392 | 390 | 390 | 855,000 |
| 1984/02/17 | 392 | 394 | 391 | 391 | 866,000 |
| 1984/02/16 | 393 | 395 | 392 | 394 | 1,475,000 |
| 1984/02/15 | 391 | 394 | 391 | 393 | 1,942,000 |
| 1984/02/14 | 394 | 394 | 390 | 393 | 1,147,000 |
| 1984/02/13 | 390 | 397 | 390 | 395 | 1,140,000 |
| 1984/02/10 | 395 | 398 | 393 | 395 | 2,253,000 |
| 1984/02/09 | 405 | 406 | 400 | 400 | 1,652,000 |
| 1984/02/08 | 407 | 409 | 405 | 408 | 3,031,000 |
| 1984/02/07 | 405 | 414 | 405 | 410 | 1,567,000 |
| 1984/02/06 | 410 | 415 | 410 | 411 | 349,000 |
| 1984/02/04 | 416 | 419 | 415 | 415 | 858,000 |
| 1984/02/03 | 420 | 422 | 418 | 421 | 5,422,000 |
| 1984/02/02 | 425 | 427 | 421 | 423 | 3,490,000 |
| 1984/02/01 | 428 | 429 | 420 | 425 | 1,633,000 |
| 1984/01/31 | 428 | 430 | 425 | 425 | 2,452,000 |
| 1984/01/30 | 432 | 438 | 430 | 433 | 4,714,000 |
| 1984/01/28 | 429 | 429 | 421 | 427 | 2,511,000 |
| 1984/01/27 | 419 | 430 | 414 | 430 | 4,258,000 |
| 1984/01/26 | 409 | 418 | 409 | 417 | 2,811,000 |
| 1984/01/25 | 401 | 414 | 401 | 414 | 2,310,000 |
| 1984/01/24 | 405 | 407 | 401 | 406 | 1,177,000 |
| 1984/01/23 | 410 | 410 | 405 | 409 | 1,974,000 |
| 1984/01/21 | 410 | 412 | 406 | 410 | 1,332,000 |
| 1984/01/20 | 414 | 414 | 411 | 413 | 1,626,000 |
| 1984/01/19 | 412 | 414 | 410 | 414 | 2,187,000 |
| 1984/01/18 | 410 | 416 | 410 | 415 | 1,655,000 |
| 1984/01/17 | 417 | 419 | 410 | 410 | 2,014,000 |
| 1984/01/13 | 419 | 425 | 418 | 421 | 2,471,000 |
| 1984/01/12 | 413 | 419 | 413 | 418 | 1,896,000 |
| 1984/01/11 | 415 | 416 | 412 | 416 | 2,033,000 |
| 1984/01/10 | 411 | 417 | 411 | 417 | 1,532,000 |
| 1984/01/09 | 420 | 423 | 416 | 419 | 874,000 |
| 1984/01/07 | 425 | 425 | 420 | 425 | 1,082,000 |
| 1984/01/06 | 425 | 427 | 421 | 425 | 1,498,000 |
| 1984/01/05 | 428 | 430 | 415 | 425 | 1,337,000 |
| 1984/01/04 | 431 | 431 | 428 | 428 | 930,000 |