三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,459 | 1,465 | 1,446 | 1,459 | 2,960,000 |
| 2021/12/29 | 1,479 | 1,482 | 1,464 | 1,471 | 2,714,400 |
| 2021/12/28 | 1,477 | 1,481 | 1,465 | 1,473 | 3,150,800 |
| 2021/12/27 | 1,479 | 1,481 | 1,460 | 1,461 | 1,938,500 |
| 2021/12/24 | 1,516 | 1,518 | 1,477 | 1,481 | 3,549,200 |
| 2021/12/23 | 1,500 | 1,516 | 1,500 | 1,516 | 3,464,600 |
| 2021/12/22 | 1,491 | 1,499 | 1,488 | 1,496 | 3,652,600 |
| 2021/12/21 | 1,475 | 1,496 | 1,471 | 1,484 | 4,044,900 |
| 2021/12/20 | 1,475 | 1,480 | 1,451 | 1,451 | 3,655,400 |
| 2021/12/17 | 1,497 | 1,502 | 1,482 | 1,492 | 7,459,400 |
| 2021/12/16 | 1,505 | 1,510 | 1,493 | 1,504 | 3,879,300 |
| 2021/12/15 | 1,474 | 1,491 | 1,474 | 1,489 | 3,761,100 |
| 2021/12/14 | 1,470 | 1,478 | 1,461 | 1,474 | 4,842,400 |
| 2021/12/13 | 1,489 | 1,497 | 1,479 | 1,480 | 3,296,300 |
| 2021/12/10 | 1,477 | 1,492 | 1,473 | 1,479 | 4,271,600 |
| 2021/12/09 | 1,475 | 1,489 | 1,467 | 1,471 | 5,870,200 |
| 2021/12/08 | 1,470 | 1,476 | 1,457 | 1,473 | 5,514,500 |
| 2021/12/07 | 1,454 | 1,473 | 1,445 | 1,470 | 7,676,700 |
| 2021/12/06 | 1,447 | 1,459 | 1,443 | 1,445 | 3,845,000 |
| 2021/12/03 | 1,429 | 1,450 | 1,418 | 1,447 | 5,438,400 |
| 2021/12/02 | 1,419 | 1,436 | 1,408 | 1,425 | 6,422,800 |
| 2021/12/01 | 1,433 | 1,452 | 1,427 | 1,433 | 8,868,000 |
| 2021/11/30 | 1,461 | 1,470 | 1,418 | 1,425 | 15,360,300 |
| 2021/11/29 | 1,459 | 1,484 | 1,452 | 1,453 | 5,819,000 |
| 2021/11/26 | 1,479 | 1,480 | 1,468 | 1,474 | 5,894,700 |
| 2021/11/25 | 1,485 | 1,493 | 1,477 | 1,478 | 5,532,500 |
| 2021/11/24 | 1,500 | 1,510 | 1,486 | 1,491 | 5,830,400 |
| 2021/11/22 | 1,503 | 1,509 | 1,482 | 1,497 | 4,002,200 |
| 2021/11/19 | 1,505 | 1,524 | 1,503 | 1,523 | 6,037,600 |
| 2021/11/18 | 1,510 | 1,514 | 1,497 | 1,507 | 4,755,700 |
| 2021/11/17 | 1,500 | 1,505 | 1,493 | 1,500 | 5,875,900 |
| 2021/11/16 | 1,536 | 1,547 | 1,523 | 1,523 | 3,484,600 |
| 2021/11/15 | 1,540 | 1,553 | 1,534 | 1,536 | 3,249,900 |
| 2021/11/12 | 1,530 | 1,553 | 1,526 | 1,528 | 4,478,100 |
| 2021/11/11 | 1,520 | 1,536 | 1,520 | 1,526 | 2,105,700 |
| 2021/11/10 | 1,510 | 1,536 | 1,509 | 1,526 | 3,422,800 |
| 2021/11/09 | 1,542 | 1,543 | 1,499 | 1,503 | 3,319,100 |
| 2021/11/08 | 1,542 | 1,549 | 1,532 | 1,534 | 3,234,700 |
| 2021/11/05 | 1,545 | 1,549 | 1,526 | 1,536 | 3,227,600 |
| 2021/11/04 | 1,541 | 1,557 | 1,531 | 1,555 | 6,036,200 |
| 2021/11/02 | 1,524 | 1,534 | 1,520 | 1,525 | 5,979,300 |
| 2021/11/01 | 1,529 | 1,534 | 1,507 | 1,529 | 7,880,800 |
| 2021/10/29 | 1,560 | 1,565 | 1,507 | 1,525 | 6,828,800 |
| 2021/10/28 | 1,597 | 1,598 | 1,535 | 1,567 | 10,093,800 |
| 2021/10/27 | 1,608 | 1,609 | 1,588 | 1,597 | 3,800,400 |
| 2021/10/26 | 1,598 | 1,611 | 1,588 | 1,604 | 3,228,100 |
| 2021/10/25 | 1,584 | 1,597 | 1,573 | 1,586 | 2,682,200 |
| 2021/10/22 | 1,582 | 1,595 | 1,572 | 1,584 | 2,886,600 |
| 2021/10/21 | 1,617 | 1,629 | 1,587 | 1,588 | 4,302,800 |
| 2021/10/20 | 1,581 | 1,609 | 1,580 | 1,607 | 6,165,000 |
| 2021/10/19 | 1,567 | 1,572 | 1,549 | 1,560 | 2,706,900 |
| 2021/10/18 | 1,567 | 1,570 | 1,557 | 1,563 | 1,977,800 |
| 2021/10/15 | 1,542 | 1,564 | 1,542 | 1,560 | 2,595,100 |
| 2021/10/14 | 1,509 | 1,531 | 1,507 | 1,526 | 3,556,700 |
| 2021/10/13 | 1,516 | 1,527 | 1,510 | 1,511 | 3,153,400 |
| 2021/10/12 | 1,534 | 1,543 | 1,519 | 1,527 | 2,757,600 |
| 2021/10/11 | 1,509 | 1,528 | 1,504 | 1,527 | 3,869,600 |
| 2021/10/08 | 1,520 | 1,525 | 1,506 | 1,509 | 5,795,800 |
| 2021/10/07 | 1,487 | 1,503 | 1,481 | 1,494 | 6,436,300 |
| 2021/10/06 | 1,484 | 1,508 | 1,470 | 1,488 | 7,124,900 |
| 2021/10/05 | 1,476 | 1,482 | 1,457 | 1,464 | 6,025,000 |
| 2021/10/04 | 1,547 | 1,550 | 1,498 | 1,504 | 5,010,400 |
| 2021/10/01 | 1,527 | 1,553 | 1,527 | 1,535 | 4,761,800 |
| 2021/09/30 | 1,571 | 1,571 | 1,552 | 1,557 | 4,705,500 |
| 2021/09/29 | 1,557 | 1,568 | 1,542 | 1,567 | 5,172,700 |
| 2021/09/28 | 1,586 | 1,595 | 1,574 | 1,590 | 5,831,000 |
| 2021/09/27 | 1,600 | 1,611 | 1,579 | 1,581 | 4,148,100 |
| 2021/09/24 | 1,595 | 1,597 | 1,577 | 1,593 | 5,704,600 |
| 2021/09/22 | 1,566 | 1,566 | 1,540 | 1,549 | 5,391,800 |
| 2021/09/21 | 1,550 | 1,587 | 1,542 | 1,577 | 5,764,100 |
| 2021/09/17 | 1,599 | 1,600 | 1,582 | 1,590 | 8,762,400 |
| 2021/09/16 | 1,590 | 1,602 | 1,583 | 1,589 | 5,482,000 |
| 2021/09/15 | 1,588 | 1,602 | 1,580 | 1,585 | 5,264,500 |
| 2021/09/14 | 1,591 | 1,600 | 1,585 | 1,598 | 5,181,800 |
| 2021/09/13 | 1,563 | 1,580 | 1,558 | 1,580 | 4,043,200 |
| 2021/09/10 | 1,548 | 1,565 | 1,548 | 1,565 | 7,093,600 |
| 2021/09/09 | 1,556 | 1,574 | 1,554 | 1,561 | 6,737,600 |
| 2021/09/08 | 1,548 | 1,563 | 1,547 | 1,559 | 5,481,900 |
| 2021/09/07 | 1,548 | 1,561 | 1,543 | 1,548 | 4,151,100 |
| 2021/09/06 | 1,545 | 1,549 | 1,535 | 1,536 | 3,779,900 |
| 2021/09/03 | 1,523 | 1,539 | 1,517 | 1,531 | 4,563,700 |
| 2021/09/02 | 1,509 | 1,514 | 1,498 | 1,507 | 3,140,700 |
| 2021/09/01 | 1,506 | 1,516 | 1,502 | 1,513 | 3,604,800 |
| 2021/08/31 | 1,505 | 1,520 | 1,501 | 1,506 | 7,249,400 |
| 2021/08/30 | 1,495 | 1,509 | 1,493 | 1,501 | 4,019,500 |
| 2021/08/27 | 1,466 | 1,487 | 1,465 | 1,481 | 4,800,100 |
| 2021/08/26 | 1,474 | 1,483 | 1,467 | 1,469 | 3,618,200 |
| 2021/08/25 | 1,482 | 1,498 | 1,475 | 1,475 | 3,266,200 |
| 2021/08/24 | 1,471 | 1,486 | 1,468 | 1,472 | 4,666,500 |
| 2021/08/23 | 1,458 | 1,477 | 1,456 | 1,469 | 3,903,300 |
| 2021/08/20 | 1,453 | 1,465 | 1,438 | 1,443 | 4,757,000 |
| 2021/08/19 | 1,454 | 1,473 | 1,452 | 1,454 | 5,109,900 |
| 2021/08/18 | 1,449 | 1,472 | 1,440 | 1,455 | 6,714,800 |
| 2021/08/17 | 1,501 | 1,503 | 1,477 | 1,479 | 4,418,900 |
| 2021/08/16 | 1,512 | 1,515 | 1,487 | 1,494 | 4,759,800 |
| 2021/08/13 | 1,517 | 1,522 | 1,511 | 1,514 | 3,812,100 |
| 2021/08/12 | 1,525 | 1,539 | 1,511 | 1,514 | 4,094,300 |
| 2021/08/11 | 1,518 | 1,537 | 1,512 | 1,534 | 4,128,600 |
| 2021/08/10 | 1,518 | 1,537 | 1,514 | 1,519 | 4,143,500 |
| 2021/08/06 | 1,503 | 1,515 | 1,497 | 1,509 | 3,485,000 |
| 2021/08/05 | 1,510 | 1,521 | 1,510 | 1,518 | 3,018,900 |
| 2021/08/04 | 1,513 | 1,517 | 1,505 | 1,510 | 4,552,400 |
| 2021/08/03 | 1,500 | 1,517 | 1,500 | 1,514 | 3,946,900 |
| 2021/08/02 | 1,486 | 1,520 | 1,485 | 1,515 | 5,925,500 |
| 2021/07/30 | 1,491 | 1,514 | 1,474 | 1,476 | 8,187,500 |
| 2021/07/29 | 1,500 | 1,532 | 1,492 | 1,500 | 11,334,700 |
| 2021/07/28 | 1,487 | 1,509 | 1,487 | 1,490 | 4,376,700 |
| 2021/07/27 | 1,515 | 1,518 | 1,503 | 1,507 | 4,722,100 |
| 2021/07/26 | 1,517 | 1,517 | 1,494 | 1,503 | 4,663,800 |
| 2021/07/21 | 1,489 | 1,499 | 1,473 | 1,478 | 4,032,800 |
| 2021/07/20 | 1,451 | 1,475 | 1,450 | 1,461 | 5,965,200 |
| 2021/07/19 | 1,480 | 1,488 | 1,464 | 1,475 | 5,307,300 |
| 2021/07/16 | 1,485 | 1,504 | 1,479 | 1,495 | 4,222,900 |
| 2021/07/15 | 1,500 | 1,512 | 1,488 | 1,490 | 6,345,900 |
| 2021/07/14 | 1,504 | 1,532 | 1,502 | 1,516 | 7,764,700 |
| 2021/07/13 | 1,485 | 1,514 | 1,485 | 1,500 | 4,868,900 |
| 2021/07/12 | 1,490 | 1,498 | 1,470 | 1,485 | 6,535,300 |
| 2021/07/09 | 1,438 | 1,451 | 1,424 | 1,447 | 10,731,300 |
| 2021/07/08 | 1,474 | 1,485 | 1,466 | 1,466 | 8,238,100 |
| 2021/07/07 | 1,480 | 1,497 | 1,471 | 1,479 | 9,369,700 |
| 2021/07/06 | 1,518 | 1,519 | 1,488 | 1,501 | 7,939,200 |
| 2021/07/05 | 1,535 | 1,535 | 1,519 | 1,526 | 6,295,400 |
| 2021/07/02 | 1,537 | 1,560 | 1,530 | 1,555 | 10,233,300 |
| 2021/07/01 | 1,594 | 1,612 | 1,503 | 1,515 | 16,358,100 |
| 2021/06/30 | 1,593 | 1,629 | 1,590 | 1,613 | 14,979,200 |
| 2021/06/29 | 1,640 | 1,643 | 1,620 | 1,633 | 8,127,400 |
| 2021/06/28 | 1,678 | 1,687 | 1,653 | 1,658 | 5,097,300 |
| 2021/06/25 | 1,678 | 1,693 | 1,663 | 1,678 | 5,505,900 |
| 2021/06/24 | 1,670 | 1,682 | 1,660 | 1,668 | 5,669,600 |
| 2021/06/23 | 1,717 | 1,726 | 1,710 | 1,710 | 2,805,600 |
| 2021/06/22 | 1,691 | 1,728 | 1,691 | 1,720 | 4,850,500 |
| 2021/06/21 | 1,675 | 1,676 | 1,627 | 1,642 | 6,646,500 |
| 2021/06/18 | 1,720 | 1,736 | 1,713 | 1,715 | 5,882,600 |
| 2021/06/17 | 1,736 | 1,744 | 1,718 | 1,720 | 3,853,600 |
| 2021/06/16 | 1,742 | 1,763 | 1,737 | 1,747 | 3,149,500 |
| 2021/06/15 | 1,729 | 1,756 | 1,723 | 1,739 | 4,360,600 |
| 2021/06/14 | 1,749 | 1,757 | 1,726 | 1,734 | 3,545,100 |
| 2021/06/11 | 1,741 | 1,771 | 1,735 | 1,742 | 6,044,100 |
| 2021/06/10 | 1,770 | 1,771 | 1,745 | 1,748 | 5,683,200 |
| 2021/06/09 | 1,815 | 1,816 | 1,775 | 1,780 | 2,572,700 |
| 2021/06/08 | 1,813 | 1,816 | 1,792 | 1,800 | 3,359,400 |
| 2021/06/07 | 1,817 | 1,817 | 1,793 | 1,810 | 4,202,000 |
| 2021/06/04 | 1,791 | 1,812 | 1,783 | 1,802 | 3,490,200 |
| 2021/06/03 | 1,756 | 1,812 | 1,742 | 1,793 | 7,094,900 |
| 2021/06/02 | 1,731 | 1,755 | 1,718 | 1,742 | 6,032,000 |
| 2021/06/01 | 1,693 | 1,699 | 1,668 | 1,691 | 2,319,900 |
| 2021/05/31 | 1,711 | 1,711 | 1,685 | 1,692 | 2,972,700 |
| 2021/05/28 | 1,728 | 1,738 | 1,717 | 1,722 | 3,390,100 |
| 2021/05/27 | 1,690 | 1,708 | 1,687 | 1,707 | 8,660,400 |
| 2021/05/26 | 1,675 | 1,694 | 1,670 | 1,690 | 3,156,700 |
| 2021/05/25 | 1,698 | 1,700 | 1,683 | 1,693 | 3,443,300 |
| 2021/05/24 | 1,683 | 1,715 | 1,680 | 1,690 | 2,392,500 |
| 2021/05/21 | 1,674 | 1,684 | 1,664 | 1,677 | 2,768,300 |
| 2021/05/20 | 1,655 | 1,684 | 1,653 | 1,673 | 3,095,500 |
| 2021/05/19 | 1,648 | 1,674 | 1,642 | 1,654 | 3,933,300 |
| 2021/05/18 | 1,648 | 1,670 | 1,640 | 1,663 | 3,327,200 |
| 2021/05/17 | 1,631 | 1,656 | 1,628 | 1,639 | 3,096,400 |
| 2021/05/14 | 1,642 | 1,643 | 1,618 | 1,629 | 3,795,600 |
| 2021/05/13 | 1,625 | 1,645 | 1,614 | 1,621 | 3,314,400 |
| 2021/05/12 | 1,685 | 1,694 | 1,635 | 1,647 | 3,911,500 |
| 2021/05/11 | 1,709 | 1,720 | 1,673 | 1,684 | 4,483,000 |
| 2021/05/10 | 1,691 | 1,717 | 1,687 | 1,696 | 3,197,300 |
| 2021/05/07 | 1,675 | 1,687 | 1,666 | 1,674 | 3,058,300 |
| 2021/05/06 | 1,702 | 1,705 | 1,667 | 1,667 | 5,144,700 |
| 2021/04/30 | 1,688 | 1,703 | 1,661 | 1,682 | 6,519,200 |
| 2021/04/28 | 1,607 | 1,663 | 1,594 | 1,626 | 7,432,700 |
| 2021/04/27 | 1,633 | 1,639 | 1,606 | 1,611 | 3,683,100 |
| 2021/04/26 | 1,646 | 1,656 | 1,617 | 1,634 | 2,553,600 |
| 2021/04/23 | 1,640 | 1,655 | 1,629 | 1,643 | 2,695,200 |
| 2021/04/22 | 1,638 | 1,659 | 1,624 | 1,656 | 3,876,300 |
| 2021/04/21 | 1,634 | 1,639 | 1,592 | 1,598 | 4,441,000 |
| 2021/04/20 | 1,675 | 1,675 | 1,645 | 1,661 | 3,534,300 |
| 2021/04/19 | 1,689 | 1,692 | 1,679 | 1,679 | 1,944,200 |
| 2021/04/16 | 1,666 | 1,684 | 1,659 | 1,680 | 2,562,400 |
| 2021/04/15 | 1,663 | 1,674 | 1,657 | 1,664 | 2,173,100 |
| 2021/04/14 | 1,675 | 1,676 | 1,657 | 1,658 | 2,612,000 |
| 2021/04/13 | 1,666 | 1,695 | 1,662 | 1,679 | 2,725,000 |
| 2021/04/12 | 1,684 | 1,689 | 1,658 | 1,666 | 2,304,200 |
| 2021/04/09 | 1,656 | 1,676 | 1,646 | 1,664 | 3,732,900 |
| 2021/04/08 | 1,660 | 1,665 | 1,651 | 1,655 | 2,652,900 |
| 2021/04/07 | 1,683 | 1,683 | 1,657 | 1,671 | 3,068,300 |
| 2021/04/06 | 1,695 | 1,701 | 1,661 | 1,664 | 2,985,600 |
| 2021/04/05 | 1,703 | 1,715 | 1,690 | 1,695 | 2,117,600 |
| 2021/04/02 | 1,696 | 1,715 | 1,692 | 1,700 | 2,537,900 |
| 2021/04/01 | 1,718 | 1,720 | 1,674 | 1,677 | 3,415,900 |
| 2021/03/31 | 1,691 | 1,719 | 1,685 | 1,687 | 4,664,500 |
| 2021/03/30 | 1,730 | 1,730 | 1,697 | 1,719 | 3,988,800 |
| 2021/03/29 | 1,737 | 1,757 | 1,719 | 1,748 | 6,028,600 |
| 2021/03/26 | 1,723 | 1,743 | 1,716 | 1,718 | 6,239,300 |
| 2021/03/25 | 1,692 | 1,710 | 1,689 | 1,703 | 4,644,000 |
| 2021/03/24 | 1,690 | 1,705 | 1,674 | 1,674 | 4,032,300 |
| 2021/03/23 | 1,762 | 1,763 | 1,709 | 1,711 | 4,304,100 |
| 2021/03/22 | 1,745 | 1,750 | 1,721 | 1,740 | 5,335,500 |
| 2021/03/19 | 1,744 | 1,786 | 1,733 | 1,776 | 7,368,500 |
| 2021/03/18 | 1,746 | 1,772 | 1,739 | 1,771 | 5,270,500 |
| 2021/03/17 | 1,728 | 1,736 | 1,715 | 1,726 | 3,963,700 |
| 2021/03/16 | 1,748 | 1,752 | 1,735 | 1,745 | 3,799,800 |
| 2021/03/15 | 1,745 | 1,760 | 1,728 | 1,747 | 4,894,000 |
| 2021/03/12 | 1,744 | 1,745 | 1,703 | 1,738 | 7,101,100 |
| 2021/03/11 | 1,690 | 1,710 | 1,680 | 1,710 | 4,694,300 |
| 2021/03/10 | 1,667 | 1,670 | 1,649 | 1,666 | 4,179,200 |
| 2021/03/09 | 1,686 | 1,691 | 1,655 | 1,672 | 5,558,700 |
| 2021/03/08 | 1,662 | 1,675 | 1,636 | 1,646 | 4,045,200 |
| 2021/03/05 | 1,630 | 1,638 | 1,603 | 1,637 | 5,052,000 |
| 2021/03/04 | 1,611 | 1,636 | 1,605 | 1,627 | 4,803,700 |
| 2021/03/03 | 1,610 | 1,623 | 1,602 | 1,612 | 3,764,300 |
| 2021/03/02 | 1,639 | 1,639 | 1,592 | 1,615 | 3,816,100 |
| 2021/03/01 | 1,602 | 1,632 | 1,599 | 1,615 | 3,768,300 |
| 2021/02/26 | 1,602 | 1,607 | 1,567 | 1,569 | 5,494,500 |
| 2021/02/25 | 1,620 | 1,631 | 1,595 | 1,622 | 4,885,200 |
| 2021/02/24 | 1,618 | 1,619 | 1,567 | 1,582 | 6,126,400 |
| 2021/02/22 | 1,626 | 1,633 | 1,602 | 1,602 | 3,584,100 |
| 2021/02/19 | 1,625 | 1,636 | 1,598 | 1,603 | 4,177,600 |
| 2021/02/18 | 1,685 | 1,687 | 1,625 | 1,626 | 5,271,500 |
| 2021/02/17 | 1,691 | 1,704 | 1,686 | 1,692 | 2,791,900 |
| 2021/02/16 | 1,712 | 1,715 | 1,687 | 1,692 | 4,012,000 |
| 2021/02/15 | 1,713 | 1,734 | 1,704 | 1,710 | 1,862,400 |
| 2021/02/12 | 1,703 | 1,707 | 1,689 | 1,699 | 3,082,500 |
| 2021/02/10 | 1,726 | 1,727 | 1,707 | 1,708 | 2,639,500 |
| 2021/02/09 | 1,727 | 1,732 | 1,704 | 1,728 | 4,386,400 |
| 2021/02/08 | 1,670 | 1,726 | 1,669 | 1,725 | 5,990,000 |
| 2021/02/05 | 1,671 | 1,680 | 1,647 | 1,658 | 4,156,900 |
| 2021/02/04 | 1,651 | 1,678 | 1,640 | 1,670 | 4,209,000 |
| 2021/02/03 | 1,679 | 1,699 | 1,629 | 1,653 | 6,336,700 |
| 2021/02/02 | 1,633 | 1,674 | 1,624 | 1,634 | 8,560,400 |
| 2021/02/01 | 1,602 | 1,632 | 1,598 | 1,622 | 4,079,500 |
| 2021/01/29 | 1,619 | 1,630 | 1,593 | 1,595 | 4,154,500 |
| 2021/01/28 | 1,602 | 1,623 | 1,598 | 1,618 | 6,699,900 |
| 2021/01/27 | 1,650 | 1,668 | 1,640 | 1,650 | 5,415,700 |
| 2021/01/26 | 1,656 | 1,665 | 1,629 | 1,636 | 4,227,000 |
| 2021/01/25 | 1,649 | 1,673 | 1,638 | 1,670 | 4,401,800 |
| 2021/01/22 | 1,641 | 1,644 | 1,628 | 1,634 | 3,716,600 |
| 2021/01/21 | 1,672 | 1,682 | 1,644 | 1,653 | 3,667,800 |
| 2021/01/20 | 1,655 | 1,675 | 1,633 | 1,669 | 4,390,600 |
| 2021/01/19 | 1,634 | 1,654 | 1,630 | 1,636 | 3,639,000 |
| 2021/01/18 | 1,640 | 1,643 | 1,619 | 1,623 | 2,049,000 |
| 2021/01/15 | 1,679 | 1,691 | 1,640 | 1,640 | 4,054,100 |
| 2021/01/14 | 1,656 | 1,694 | 1,652 | 1,682 | 4,196,500 |
| 2021/01/13 | 1,642 | 1,665 | 1,638 | 1,663 | 4,147,700 |
| 2021/01/12 | 1,630 | 1,642 | 1,619 | 1,638 | 3,161,800 |
| 2021/01/08 | 1,621 | 1,639 | 1,617 | 1,639 | 4,130,700 |
| 2021/01/07 | 1,606 | 1,643 | 1,597 | 1,625 | 5,806,700 |
| 2021/01/06 | 1,559 | 1,572 | 1,553 | 1,567 | 2,732,300 |
| 2021/01/05 | 1,541 | 1,572 | 1,533 | 1,572 | 4,145,800 |
| 2021/01/04 | 1,563 | 1,570 | 1,519 | 1,541 | 3,182,800 |