三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,300 | 1,309 | 1,280 | 1,283 | 4,435,000 |
| 2015/12/29 | 1,268 | 1,285 | 1,255 | 1,282 | 3,656,000 |
| 2015/12/28 | 1,255 | 1,283 | 1,255 | 1,269 | 3,510,000 |
| 2015/12/25 | 1,268 | 1,268 | 1,241 | 1,245 | 3,000,000 |
| 2015/12/24 | 1,273 | 1,282 | 1,260 | 1,261 | 5,000,000 |
| 2015/12/22 | 1,241 | 1,260 | 1,239 | 1,253 | 5,181,000 |
| 2015/12/21 | 1,247 | 1,263 | 1,242 | 1,254 | 7,122,000 |
| 2015/12/18 | 1,292 | 1,324 | 1,262 | 1,264 | 9,933,000 |
| 2015/12/17 | 1,310 | 1,318 | 1,289 | 1,292 | 6,899,000 |
| 2015/12/16 | 1,282 | 1,291 | 1,268 | 1,286 | 6,057,000 |
| 2015/12/15 | 1,285 | 1,292 | 1,253 | 1,253 | 6,194,000 |
| 2015/12/14 | 1,278 | 1,288 | 1,254 | 1,282 | 7,711,000 |
| 2015/12/11 | 1,277 | 1,328 | 1,277 | 1,320 | 9,508,000 |
| 2015/12/10 | 1,307 | 1,317 | 1,296 | 1,307 | 7,648,000 |
| 2015/12/09 | 1,330 | 1,336 | 1,319 | 1,324 | 7,686,000 |
| 2015/12/08 | 1,370 | 1,373 | 1,334 | 1,343 | 6,292,000 |
| 2015/12/07 | 1,366 | 1,382 | 1,365 | 1,376 | 4,164,000 |
| 2015/12/04 | 1,352 | 1,375 | 1,352 | 1,368 | 6,631,000 |
| 2015/12/03 | 1,389 | 1,394 | 1,381 | 1,390 | 6,400,000 |
| 2015/12/02 | 1,405 | 1,409 | 1,394 | 1,403 | 7,237,000 |
| 2015/12/01 | 1,383 | 1,410 | 1,379 | 1,402 | 9,569,000 |
| 2015/11/30 | 1,362 | 1,365 | 1,351 | 1,363 | 6,712,000 |
| 2015/11/27 | 1,369 | 1,369 | 1,358 | 1,358 | 4,135,000 |
| 2015/11/26 | 1,360 | 1,367 | 1,356 | 1,363 | 3,799,000 |
| 2015/11/25 | 1,362 | 1,365 | 1,354 | 1,360 | 4,317,000 |
| 2015/11/24 | 1,354 | 1,366 | 1,346 | 1,363 | 6,231,000 |
| 2015/11/20 | 1,357 | 1,370 | 1,348 | 1,370 | 6,904,000 |
| 2015/11/19 | 1,366 | 1,377 | 1,353 | 1,356 | 7,953,000 |
| 2015/11/18 | 1,343 | 1,358 | 1,337 | 1,338 | 11,340,000 |
| 2015/11/17 | 1,300 | 1,340 | 1,300 | 1,321 | 8,293,000 |
| 2015/11/16 | 1,264 | 1,283 | 1,263 | 1,277 | 5,186,000 |
| 2015/11/13 | 1,299 | 1,300 | 1,281 | 1,292 | 6,441,000 |
| 2015/11/12 | 1,302 | 1,320 | 1,302 | 1,317 | 3,924,000 |
| 2015/11/11 | 1,312 | 1,321 | 1,306 | 1,311 | 4,510,000 |
| 2015/11/10 | 1,315 | 1,325 | 1,305 | 1,323 | 4,170,000 |
| 2015/11/09 | 1,299 | 1,326 | 1,293 | 1,322 | 8,652,000 |
| 2015/11/06 | 1,275 | 1,284 | 1,268 | 1,279 | 4,447,000 |
| 2015/11/05 | 1,262 | 1,275 | 1,259 | 1,270 | 6,685,000 |
| 2015/11/04 | 1,278 | 1,282 | 1,252 | 1,254 | 8,910,000 |
| 2015/11/02 | 1,240 | 1,255 | 1,234 | 1,248 | 6,430,000 |
| 2015/10/30 | 1,266 | 1,286 | 1,257 | 1,270 | 15,013,000 |
| 2015/10/29 | 1,301 | 1,308 | 1,173 | 1,266 | 23,056,000 |
| 2015/10/28 | 1,281 | 1,287 | 1,261 | 1,275 | 6,263,000 |
| 2015/10/27 | 1,295 | 1,301 | 1,273 | 1,288 | 6,829,000 |
| 2015/10/26 | 1,299 | 1,317 | 1,289 | 1,303 | 10,680,000 |
| 2015/10/23 | 1,282 | 1,283 | 1,258 | 1,265 | 8,520,000 |
| 2015/10/22 | 1,226 | 1,266 | 1,226 | 1,244 | 6,646,000 |
| 2015/10/21 | 1,200 | 1,253 | 1,199 | 1,249 | 8,652,000 |
| 2015/10/20 | 1,200 | 1,205 | 1,186 | 1,199 | 7,737,000 |
| 2015/10/19 | 1,219 | 1,227 | 1,193 | 1,199 | 10,378,000 |
| 2015/10/16 | 1,229 | 1,237 | 1,224 | 1,229 | 7,814,000 |
| 2015/10/15 | 1,199 | 1,227 | 1,187 | 1,223 | 7,512,000 |
| 2015/10/14 | 1,221 | 1,225 | 1,199 | 1,211 | 9,543,000 |
| 2015/10/13 | 1,258 | 1,259 | 1,227 | 1,242 | 6,330,000 |
| 2015/10/09 | 1,226 | 1,255 | 1,223 | 1,255 | 9,080,000 |
| 2015/10/08 | 1,199 | 1,233 | 1,192 | 1,215 | 8,661,000 |
| 2015/10/07 | 1,162 | 1,198 | 1,157 | 1,193 | 7,873,000 |
| 2015/10/06 | 1,172 | 1,195 | 1,163 | 1,167 | 8,862,000 |
| 2015/10/05 | 1,167 | 1,177 | 1,152 | 1,166 | 4,646,000 |
| 2015/10/02 | 1,140 | 1,155 | 1,125 | 1,150 | 5,393,000 |
| 2015/10/01 | 1,112 | 1,173 | 1,112 | 1,153 | 9,555,000 |
| 2015/09/30 | 1,084 | 1,099 | 1,080 | 1,090 | 6,075,000 |
| 2015/09/29 | 1,099 | 1,099 | 1,063 | 1,063 | 7,369,000 |
| 2015/09/28 | 1,152 | 1,155 | 1,114 | 1,117 | 5,825,000 |
| 2015/09/25 | 1,113 | 1,131 | 1,103 | 1,131 | 8,853,000 |
| 2015/09/24 | 1,145 | 1,148 | 1,099 | 1,099 | 14,734,000 |
| 2015/09/18 | 1,180 | 1,183 | 1,160 | 1,169 | 8,075,000 |
| 2015/09/17 | 1,189 | 1,206 | 1,180 | 1,198 | 7,795,000 |
| 2015/09/16 | 1,165 | 1,186 | 1,160 | 1,178 | 5,861,000 |
| 2015/09/15 | 1,143 | 1,160 | 1,134 | 1,148 | 6,811,000 |
| 2015/09/14 | 1,169 | 1,169 | 1,145 | 1,149 | 4,787,000 |
| 2015/09/11 | 1,145 | 1,159 | 1,143 | 1,151 | 15,465,000 |
| 2015/09/10 | 1,184 | 1,201 | 1,175 | 1,198 | 6,840,000 |
| 2015/09/09 | 1,173 | 1,207 | 1,170 | 1,207 | 8,874,000 |
| 2015/09/08 | 1,131 | 1,143 | 1,123 | 1,127 | 7,127,000 |
| 2015/09/07 | 1,119 | 1,149 | 1,103 | 1,138 | 7,544,000 |
| 2015/09/04 | 1,140 | 1,144 | 1,107 | 1,123 | 8,841,000 |
| 2015/09/03 | 1,140 | 1,166 | 1,127 | 1,145 | 9,265,000 |
| 2015/09/02 | 1,128 | 1,150 | 1,116 | 1,125 | 10,419,000 |
| 2015/09/01 | 1,196 | 1,196 | 1,154 | 1,154 | 7,514,000 |
| 2015/08/31 | 1,230 | 1,232 | 1,197 | 1,211 | 6,201,000 |
| 2015/08/28 | 1,215 | 1,253 | 1,214 | 1,234 | 8,011,000 |
| 2015/08/27 | 1,210 | 1,220 | 1,178 | 1,180 | 8,955,000 |
| 2015/08/26 | 1,140 | 1,181 | 1,133 | 1,175 | 14,427,000 |
| 2015/08/25 | 1,143 | 1,213 | 1,122 | 1,147 | 14,326,000 |
| 2015/08/24 | 1,198 | 1,235 | 1,195 | 1,195 | 11,973,000 |
| 2015/08/21 | 1,248 | 1,268 | 1,239 | 1,245 | 12,943,000 |
| 2015/08/20 | 1,312 | 1,314 | 1,287 | 1,294 | 10,844,000 |
| 2015/08/19 | 1,350 | 1,361 | 1,324 | 1,324 | 7,467,000 |
| 2015/08/18 | 1,352 | 1,376 | 1,347 | 1,367 | 5,907,000 |
| 2015/08/17 | 1,370 | 1,371 | 1,338 | 1,348 | 7,697,000 |
| 2015/08/14 | 1,381 | 1,385 | 1,365 | 1,371 | 8,503,000 |
| 2015/08/13 | 1,350 | 1,389 | 1,350 | 1,381 | 15,154,000 |
| 2015/08/12 | 1,343 | 1,370 | 1,328 | 1,341 | 8,961,000 |
| 2015/08/11 | 1,352 | 1,361 | 1,341 | 1,353 | 7,864,000 |
| 2015/08/10 | 1,330 | 1,341 | 1,321 | 1,341 | 7,927,000 |
| 2015/08/07 | 1,315 | 1,344 | 1,312 | 1,340 | 8,516,000 |
| 2015/08/06 | 1,322 | 1,334 | 1,316 | 1,318 | 9,051,000 |
| 2015/08/05 | 1,316 | 1,337 | 1,293 | 1,325 | 10,599,000 |
| 2015/08/04 | 1,320 | 1,323 | 1,306 | 1,317 | 10,453,000 |
| 2015/08/03 | 1,344 | 1,344 | 1,330 | 1,331 | 13,444,000 |
| 2015/07/31 | 1,306 | 1,335 | 1,289 | 1,334 | 22,367,000 |
| 2015/07/30 | 1,456 | 1,499 | 1,346 | 1,374 | 18,741,000 |
| 2015/07/29 | 1,448 | 1,465 | 1,415 | 1,457 | 12,004,000 |
| 2015/07/28 | 1,451 | 1,488 | 1,448 | 1,478 | 8,146,000 |
| 2015/07/27 | 1,470 | 1,482 | 1,456 | 1,477 | 8,086,000 |
| 2015/07/24 | 1,478 | 1,482 | 1,460 | 1,465 | 7,302,000 |
| 2015/07/23 | 1,505 | 1,508 | 1,489 | 1,497 | 5,039,000 |
| 2015/07/22 | 1,520 | 1,527 | 1,505 | 1,506 | 5,775,000 |
| 2015/07/21 | 1,520 | 1,535 | 1,510 | 1,533 | 6,944,000 |
| 2015/07/17 | 1,501 | 1,509 | 1,490 | 1,499 | 5,197,000 |
| 2015/07/16 | 1,527 | 1,527 | 1,495 | 1,503 | 6,791,000 |
| 2015/07/15 | 1,537 | 1,540 | 1,507 | 1,517 | 7,321,000 |
| 2015/07/14 | 1,513 | 1,524 | 1,508 | 1,521 | 7,084,000 |
| 2015/07/13 | 1,485 | 1,494 | 1,469 | 1,475 | 6,445,000 |
| 2015/07/10 | 1,491 | 1,497 | 1,466 | 1,471 | 8,548,000 |
| 2015/07/09 | 1,456 | 1,483 | 1,423 | 1,480 | 12,625,000 |
| 2015/07/08 | 1,538 | 1,545 | 1,501 | 1,501 | 8,053,000 |
| 2015/07/07 | 1,573 | 1,577 | 1,556 | 1,559 | 4,805,000 |
| 2015/07/06 | 1,547 | 1,563 | 1,534 | 1,542 | 6,024,000 |
| 2015/07/03 | 1,575 | 1,578 | 1,544 | 1,571 | 8,157,000 |
| 2015/07/02 | 1,590 | 1,599 | 1,578 | 1,582 | 5,932,000 |
| 2015/07/01 | 1,590 | 1,593 | 1,577 | 1,586 | 4,329,000 |
| 2015/06/30 | 1,604 | 1,605 | 1,574 | 1,582 | 6,582,000 |
| 2015/06/29 | 1,593 | 1,600 | 1,580 | 1,586 | 5,053,000 |
| 2015/06/26 | 1,631 | 1,636 | 1,615 | 1,633 | 4,049,000 |
| 2015/06/25 | 1,627 | 1,642 | 1,625 | 1,633 | 4,845,000 |
| 2015/06/24 | 1,658 | 1,672 | 1,647 | 1,649 | 5,845,000 |
| 2015/06/23 | 1,620 | 1,649 | 1,601 | 1,648 | 7,569,000 |
| 2015/06/22 | 1,627 | 1,635 | 1,613 | 1,620 | 8,576,000 |
| 2015/06/19 | 1,618 | 1,634 | 1,613 | 1,628 | 9,539,000 |
| 2015/06/18 | 1,656 | 1,657 | 1,615 | 1,615 | 6,965,000 |
| 2015/06/17 | 1,669 | 1,676 | 1,652 | 1,658 | 5,626,000 |
| 2015/06/16 | 1,691 | 1,697 | 1,671 | 1,678 | 4,956,000 |
| 2015/06/15 | 1,666 | 1,686 | 1,662 | 1,682 | 3,410,000 |
| 2015/06/12 | 1,695 | 1,695 | 1,674 | 1,684 | 8,854,000 |
| 2015/06/11 | 1,683 | 1,695 | 1,671 | 1,679 | 6,822,000 |
| 2015/06/10 | 1,646 | 1,688 | 1,646 | 1,667 | 10,463,000 |
| 2015/06/09 | 1,672 | 1,674 | 1,651 | 1,654 | 5,672,000 |
| 2015/06/08 | 1,675 | 1,683 | 1,662 | 1,675 | 4,105,000 |
| 2015/06/05 | 1,671 | 1,679 | 1,659 | 1,672 | 5,669,000 |
| 2015/06/04 | 1,694 | 1,694 | 1,682 | 1,687 | 5,571,000 |
| 2015/06/03 | 1,684 | 1,700 | 1,680 | 1,694 | 3,564,000 |
| 2015/06/02 | 1,711 | 1,713 | 1,690 | 1,692 | 4,457,000 |
| 2015/06/01 | 1,703 | 1,703 | 1,682 | 1,693 | 4,341,000 |
| 2015/05/29 | 1,700 | 1,710 | 1,682 | 1,705 | 8,361,000 |
| 2015/05/28 | 1,693 | 1,718 | 1,692 | 1,708 | 7,305,000 |
| 2015/05/27 | 1,674 | 1,680 | 1,664 | 1,679 | 5,104,000 |
| 2015/05/26 | 1,674 | 1,678 | 1,658 | 1,672 | 4,319,000 |
| 2015/05/25 | 1,668 | 1,674 | 1,657 | 1,672 | 4,181,000 |
| 2015/05/22 | 1,650 | 1,668 | 1,638 | 1,665 | 5,035,000 |
| 2015/05/21 | 1,664 | 1,682 | 1,647 | 1,656 | 6,380,000 |
| 2015/05/20 | 1,654 | 1,658 | 1,643 | 1,655 | 6,237,000 |
| 2015/05/19 | 1,650 | 1,658 | 1,626 | 1,638 | 8,915,000 |
| 2015/05/18 | 1,597 | 1,631 | 1,590 | 1,629 | 6,182,000 |
| 2015/05/15 | 1,599 | 1,603 | 1,578 | 1,589 | 3,797,000 |
| 2015/05/14 | 1,580 | 1,597 | 1,577 | 1,587 | 4,409,000 |
| 2015/05/13 | 1,560 | 1,594 | 1,560 | 1,581 | 6,611,000 |
| 2015/05/12 | 1,602 | 1,608 | 1,570 | 1,579 | 7,897,000 |
| 2015/05/11 | 1,598 | 1,601 | 1,587 | 1,595 | 6,398,000 |
| 2015/05/08 | 1,539 | 1,571 | 1,538 | 1,565 | 6,753,000 |
| 2015/05/07 | 1,544 | 1,571 | 1,543 | 1,547 | 9,579,000 |
| 2015/05/01 | 1,562 | 1,574 | 1,535 | 1,551 | 6,333,000 |
| 2015/04/30 | 1,650 | 1,652 | 1,562 | 1,564 | 12,679,000 |
| 2015/04/28 | 1,556 | 1,624 | 1,556 | 1,582 | 12,445,000 |
| 2015/04/27 | 1,554 | 1,573 | 1,550 | 1,573 | 6,680,000 |
| 2015/04/24 | 1,581 | 1,584 | 1,569 | 1,575 | 5,307,000 |
| 2015/04/23 | 1,582 | 1,595 | 1,580 | 1,589 | 6,331,000 |
| 2015/04/22 | 1,567 | 1,584 | 1,567 | 1,579 | 7,326,000 |
| 2015/04/21 | 1,540 | 1,574 | 1,539 | 1,567 | 12,741,000 |
| 2015/04/20 | 1,513 | 1,525 | 1,500 | 1,515 | 4,797,000 |
| 2015/04/17 | 1,525 | 1,529 | 1,513 | 1,519 | 6,988,000 |
| 2015/04/16 | 1,512 | 1,520 | 1,505 | 1,520 | 4,649,000 |
| 2015/04/15 | 1,503 | 1,520 | 1,500 | 1,515 | 5,877,000 |
| 2015/04/14 | 1,500 | 1,506 | 1,493 | 1,500 | 5,800,000 |
| 2015/04/13 | 1,511 | 1,515 | 1,502 | 1,510 | 4,514,000 |
| 2015/04/10 | 1,520 | 1,524 | 1,508 | 1,512 | 6,814,000 |
| 2015/04/09 | 1,514 | 1,522 | 1,507 | 1,520 | 5,794,000 |
| 2015/04/08 | 1,509 | 1,519 | 1,504 | 1,505 | 8,298,000 |
| 2015/04/07 | 1,474 | 1,503 | 1,470 | 1,495 | 9,026,000 |
| 2015/04/06 | 1,453 | 1,458 | 1,445 | 1,454 | 3,622,000 |
| 2015/04/03 | 1,453 | 1,474 | 1,452 | 1,468 | 6,385,000 |
| 2015/04/02 | 1,432 | 1,457 | 1,428 | 1,448 | 6,347,000 |
| 2015/04/01 | 1,420 | 1,432 | 1,412 | 1,421 | 8,189,000 |
| 2015/03/31 | 1,436 | 1,449 | 1,429 | 1,429 | 7,657,000 |
| 2015/03/30 | 1,441 | 1,442 | 1,421 | 1,435 | 4,746,000 |
| 2015/03/27 | 1,450 | 1,460 | 1,417 | 1,430 | 7,210,000 |
| 2015/03/26 | 1,456 | 1,460 | 1,442 | 1,452 | 5,601,000 |
| 2015/03/25 | 1,451 | 1,464 | 1,451 | 1,462 | 5,795,000 |
| 2015/03/24 | 1,455 | 1,460 | 1,450 | 1,457 | 5,053,000 |
| 2015/03/23 | 1,470 | 1,474 | 1,453 | 1,461 | 5,120,000 |
| 2015/03/20 | 1,462 | 1,465 | 1,442 | 1,462 | 8,796,000 |
| 2015/03/19 | 1,435 | 1,456 | 1,423 | 1,432 | 7,518,000 |
| 2015/03/18 | 1,450 | 1,455 | 1,428 | 1,447 | 8,365,000 |
| 2015/03/17 | 1,411 | 1,439 | 1,409 | 1,432 | 8,469,000 |
| 2015/03/16 | 1,415 | 1,419 | 1,407 | 1,408 | 4,236,000 |
| 2015/03/13 | 1,409 | 1,419 | 1,401 | 1,412 | 10,639,000 |
| 2015/03/12 | 1,377 | 1,407 | 1,377 | 1,402 | 7,961,000 |
| 2015/03/11 | 1,370 | 1,390 | 1,370 | 1,382 | 4,384,000 |
| 2015/03/10 | 1,398 | 1,404 | 1,376 | 1,386 | 6,153,000 |
| 2015/03/09 | 1,379 | 1,398 | 1,374 | 1,397 | 7,905,000 |
| 2015/03/06 | 1,399 | 1,401 | 1,385 | 1,395 | 6,818,000 |
| 2015/03/05 | 1,383 | 1,395 | 1,381 | 1,394 | 6,608,000 |
| 2015/03/04 | 1,384 | 1,384 | 1,359 | 1,372 | 7,849,000 |
| 2015/03/03 | 1,405 | 1,409 | 1,391 | 1,393 | 8,781,000 |
| 2015/03/02 | 1,411 | 1,419 | 1,387 | 1,392 | 6,067,000 |
| 2015/02/27 | 1,406 | 1,408 | 1,390 | 1,401 | 7,819,000 |
| 2015/02/26 | 1,380 | 1,395 | 1,375 | 1,395 | 7,077,000 |
| 2015/02/25 | 1,378 | 1,381 | 1,371 | 1,378 | 8,393,000 |
| 2015/02/24 | 1,368 | 1,368 | 1,361 | 1,364 | 5,115,000 |
| 2015/02/23 | 1,374 | 1,379 | 1,362 | 1,368 | 6,118,000 |
| 2015/02/20 | 1,368 | 1,371 | 1,354 | 1,357 | 8,016,000 |
| 2015/02/19 | 1,377 | 1,385 | 1,370 | 1,371 | 6,101,000 |
| 2015/02/18 | 1,356 | 1,373 | 1,350 | 1,370 | 8,174,000 |
| 2015/02/17 | 1,323 | 1,336 | 1,316 | 1,331 | 7,177,000 |
| 2015/02/16 | 1,371 | 1,372 | 1,328 | 1,332 | 7,204,000 |
| 2015/02/13 | 1,337 | 1,359 | 1,334 | 1,353 | 10,305,000 |
| 2015/02/12 | 1,326 | 1,333 | 1,317 | 1,326 | 9,388,000 |
| 2015/02/10 | 1,309 | 1,316 | 1,292 | 1,301 | 8,586,000 |
| 2015/02/09 | 1,333 | 1,333 | 1,298 | 1,305 | 9,668,000 |
| 2015/02/06 | 1,319 | 1,327 | 1,307 | 1,318 | 6,340,000 |
| 2015/02/05 | 1,330 | 1,340 | 1,303 | 1,308 | 10,350,000 |
| 2015/02/04 | 1,360 | 1,369 | 1,335 | 1,340 | 12,135,000 |
| 2015/02/03 | 1,382 | 1,399 | 1,326 | 1,332 | 13,866,000 |
| 2015/02/02 | 1,350 | 1,404 | 1,335 | 1,384 | 11,486,000 |
| 2015/01/30 | 1,380 | 1,390 | 1,364 | 1,377 | 8,463,000 |
| 2015/01/29 | 1,359 | 1,375 | 1,353 | 1,363 | 9,154,000 |
| 2015/01/28 | 1,377 | 1,381 | 1,367 | 1,370 | 13,054,000 |
| 2015/01/27 | 1,400 | 1,407 | 1,393 | 1,405 | 7,149,000 |
| 2015/01/26 | 1,372 | 1,389 | 1,364 | 1,384 | 4,562,000 |
| 2015/01/23 | 1,381 | 1,391 | 1,376 | 1,388 | 5,320,000 |
| 2015/01/22 | 1,359 | 1,366 | 1,344 | 1,366 | 6,444,000 |
| 2015/01/21 | 1,370 | 1,374 | 1,355 | 1,366 | 8,170,000 |
| 2015/01/20 | 1,376 | 1,379 | 1,365 | 1,379 | 10,050,000 |
| 2015/01/19 | 1,387 | 1,396 | 1,368 | 1,380 | 5,714,000 |
| 2015/01/16 | 1,340 | 1,375 | 1,337 | 1,375 | 11,267,000 |
| 2015/01/15 | 1,346 | 1,367 | 1,336 | 1,363 | 9,038,000 |
| 2015/01/14 | 1,366 | 1,370 | 1,340 | 1,351 | 8,924,000 |
| 2015/01/13 | 1,380 | 1,387 | 1,352 | 1,386 | 8,796,000 |
| 2015/01/09 | 1,426 | 1,434 | 1,407 | 1,414 | 6,274,000 |
| 2015/01/08 | 1,421 | 1,439 | 1,411 | 1,415 | 7,699,000 |
| 2015/01/07 | 1,393 | 1,407 | 1,392 | 1,397 | 5,098,000 |
| 2015/01/06 | 1,419 | 1,421 | 1,403 | 1,404 | 7,064,000 |
| 2015/01/05 | 1,435 | 1,450 | 1,422 | 1,442 | 5,725,000 |