三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 505 | 507 | 499 | 507 | 1,693,000 |
| 2001/12/27 | 488 | 507 | 486 | 505 | 3,346,000 |
| 2001/12/26 | 493 | 495 | 478 | 479 | 1,750,000 |
| 2001/12/25 | 491 | 500 | 476 | 493 | 3,545,000 |
| 2001/12/21 | 500 | 501 | 473 | 481 | 3,488,000 |
| 2001/12/20 | 502 | 510 | 498 | 506 | 4,643,000 |
| 2001/12/19 | 492 | 502 | 488 | 497 | 2,710,000 |
| 2001/12/18 | 490 | 507 | 483 | 488 | 3,390,000 |
| 2001/12/17 | 490 | 492 | 480 | 482 | 3,947,000 |
| 2001/12/14 | 501 | 505 | 495 | 497 | 9,020,000 |
| 2001/12/13 | 522 | 522 | 506 | 507 | 3,557,000 |
| 2001/12/12 | 505 | 526 | 505 | 524 | 4,747,000 |
| 2001/12/11 | 522 | 527 | 510 | 513 | 3,013,000 |
| 2001/12/10 | 541 | 543 | 527 | 527 | 3,965,000 |
| 2001/12/07 | 542 | 548 | 531 | 543 | 2,998,000 |
| 2001/12/06 | 550 | 559 | 547 | 556 | 10,305,000 |
| 2001/12/05 | 510 | 527 | 504 | 526 | 5,961,000 |
| 2001/12/04 | 500 | 505 | 491 | 501 | 4,459,000 |
| 2001/12/03 | 518 | 526 | 501 | 508 | 4,794,000 |
| 2001/11/30 | 509 | 518 | 507 | 518 | 2,673,000 |
| 2001/11/29 | 505 | 510 | 499 | 505 | 2,760,000 |
| 2001/11/28 | 525 | 527 | 506 | 506 | 4,275,000 |
| 2001/11/27 | 523 | 541 | 520 | 529 | 7,747,000 |
| 2001/11/26 | 524 | 530 | 513 | 516 | 5,755,000 |
| 2001/11/22 | 480 | 504 | 480 | 504 | 1,969,000 |
| 2001/11/21 | 478 | 492 | 475 | 490 | 2,746,000 |
| 2001/11/20 | 500 | 501 | 484 | 486 | 4,283,000 |
| 2001/11/19 | 502 | 510 | 494 | 495 | 6,812,000 |
| 2001/11/16 | 495 | 520 | 487 | 498 | 9,072,000 |
| 2001/11/15 | 468 | 500 | 466 | 490 | 6,359,000 |
| 2001/11/14 | 464 | 471 | 462 | 468 | 5,490,000 |
| 2001/11/13 | 445 | 452 | 431 | 450 | 3,391,000 |
| 2001/11/12 | 460 | 460 | 445 | 450 | 1,780,000 |
| 2001/11/09 | 470 | 472 | 461 | 461 | 4,489,000 |
| 2001/11/08 | 461 | 467 | 455 | 465 | 3,462,000 |
| 2001/11/07 | 466 | 467 | 450 | 451 | 3,211,000 |
| 2001/11/06 | 460 | 470 | 455 | 467 | 4,533,000 |
| 2001/11/05 | 460 | 465 | 451 | 458 | 2,319,000 |
| 2001/11/02 | 475 | 481 | 455 | 463 | 5,763,000 |
| 2001/11/01 | 457 | 475 | 451 | 460 | 6,844,000 |
| 2001/10/31 | 440 | 460 | 439 | 440 | 5,021,000 |
| 2001/10/30 | 437 | 447 | 420 | 444 | 7,548,000 |
| 2001/10/29 | 450 | 454 | 438 | 445 | 4,481,000 |
| 2001/10/26 | 491 | 494 | 452 | 464 | 5,183,000 |
| 2001/10/25 | 492 | 499 | 487 | 490 | 4,371,000 |
| 2001/10/24 | 485 | 494 | 481 | 482 | 3,701,000 |
| 2001/10/23 | 481 | 491 | 478 | 491 | 3,165,000 |
| 2001/10/22 | 481 | 482 | 470 | 474 | 2,972,000 |
| 2001/10/19 | 464 | 479 | 460 | 478 | 5,797,000 |
| 2001/10/18 | 458 | 461 | 455 | 459 | 3,505,000 |
| 2001/10/17 | 460 | 468 | 455 | 468 | 3,318,000 |
| 2001/10/16 | 441 | 463 | 440 | 457 | 2,160,000 |
| 2001/10/15 | 458 | 459 | 440 | 451 | 2,631,000 |
| 2001/10/12 | 473 | 476 | 450 | 468 | 5,863,000 |
| 2001/10/11 | 428 | 463 | 426 | 456 | 4,716,000 |
| 2001/10/10 | 423 | 430 | 422 | 423 | 1,960,000 |
| 2001/10/09 | 439 | 443 | 422 | 426 | 4,502,000 |
| 2001/10/05 | 429 | 443 | 426 | 441 | 7,106,000 |
| 2001/10/04 | 423 | 430 | 413 | 425 | 7,242,000 |
| 2001/10/03 | 423 | 432 | 408 | 408 | 4,091,000 |
| 2001/10/02 | 408 | 420 | 406 | 418 | 4,877,000 |
| 2001/10/01 | 420 | 420 | 408 | 409 | 5,620,000 |
| 2001/09/28 | 410 | 445 | 410 | 420 | 5,138,000 |
| 2001/09/27 | 423 | 427 | 407 | 415 | 5,318,000 |
| 2001/09/26 | 446 | 449 | 423 | 428 | 2,465,000 |
| 2001/09/25 | 462 | 463 | 440 | 450 | 3,143,000 |
| 2001/09/21 | 445 | 450 | 436 | 442 | 3,966,000 |
| 2001/09/20 | 441 | 454 | 438 | 450 | 6,776,000 |
| 2001/09/19 | 425 | 450 | 425 | 441 | 3,396,000 |
| 2001/09/18 | 416 | 434 | 415 | 421 | 4,756,000 |
| 2001/09/17 | 412 | 415 | 396 | 396 | 3,862,000 |
| 2001/09/14 | 425 | 440 | 422 | 437 | 9,227,000 |
| 2001/09/13 | 410 | 419 | 403 | 412 | 5,603,000 |
| 2001/09/12 | 405 | 414 | 390 | 390 | 4,726,000 |
| 2001/09/11 | 426 | 433 | 423 | 430 | 4,436,000 |
| 2001/09/10 | 420 | 436 | 414 | 422 | 3,787,000 |
| 2001/09/07 | 424 | 427 | 414 | 423 | 3,194,000 |
| 2001/09/06 | 427 | 437 | 424 | 434 | 2,814,000 |
| 2001/09/05 | 437 | 441 | 425 | 437 | 3,549,000 |
| 2001/09/04 | 425 | 447 | 421 | 447 | 5,404,000 |
| 2001/09/03 | 458 | 459 | 425 | 430 | 3,295,000 |
| 2001/08/31 | 458 | 459 | 451 | 455 | 3,919,000 |
| 2001/08/30 | 479 | 483 | 461 | 468 | 5,865,000 |
| 2001/08/29 | 490 | 502 | 485 | 489 | 4,130,000 |
| 2001/08/28 | 493 | 500 | 482 | 495 | 3,073,000 |
| 2001/08/27 | 494 | 504 | 493 | 495 | 2,703,000 |
| 2001/08/24 | 482 | 484 | 470 | 474 | 3,069,000 |
| 2001/08/23 | 485 | 487 | 476 | 477 | 4,081,000 |
| 2001/08/22 | 485 | 493 | 480 | 482 | 5,251,000 |
| 2001/08/21 | 490 | 492 | 483 | 488 | 2,885,000 |
| 2001/08/20 | 496 | 496 | 485 | 485 | 3,144,000 |
| 2001/08/17 | 500 | 503 | 491 | 492 | 5,519,000 |
| 2001/08/16 | 510 | 512 | 497 | 499 | 4,919,000 |
| 2001/08/15 | 524 | 524 | 512 | 518 | 2,321,000 |
| 2001/08/14 | 513 | 526 | 512 | 525 | 2,715,000 |
| 2001/08/13 | 511 | 512 | 506 | 506 | 3,080,000 |
| 2001/08/10 | 531 | 532 | 512 | 516 | 3,829,000 |
| 2001/08/09 | 520 | 532 | 512 | 521 | 5,947,000 |
| 2001/08/08 | 535 | 537 | 525 | 528 | 2,983,000 |
| 2001/08/07 | 522 | 547 | 520 | 538 | 4,918,000 |
| 2001/08/06 | 534 | 534 | 519 | 525 | 9,046,000 |
| 2001/08/03 | 566 | 568 | 554 | 564 | 3,214,000 |
| 2001/08/02 | 555 | 579 | 555 | 569 | 6,267,000 |
| 2001/08/01 | 534 | 539 | 524 | 539 | 3,654,000 |
| 2001/07/31 | 510 | 528 | 509 | 523 | 4,050,000 |
| 2001/07/30 | 525 | 525 | 505 | 506 | 3,212,000 |
| 2001/07/27 | 528 | 536 | 513 | 520 | 4,212,000 |
| 2001/07/26 | 529 | 532 | 523 | 528 | 3,569,000 |
| 2001/07/25 | 528 | 544 | 525 | 534 | 5,537,000 |
| 2001/07/24 | 515 | 528 | 513 | 528 | 4,853,000 |
| 2001/07/23 | 547 | 547 | 518 | 525 | 3,680,000 |
| 2001/07/19 | 542 | 548 | 535 | 541 | 4,565,000 |
| 2001/07/18 | 559 | 559 | 546 | 550 | 2,590,000 |
| 2001/07/17 | 565 | 567 | 556 | 559 | 1,833,000 |
| 2001/07/16 | 580 | 582 | 568 | 574 | 1,717,000 |
| 2001/07/13 | 590 | 590 | 573 | 575 | 5,690,000 |
| 2001/07/12 | 574 | 576 | 565 | 575 | 5,519,000 |
| 2001/07/11 | 554 | 559 | 546 | 547 | 2,881,000 |
| 2001/07/10 | 551 | 567 | 551 | 563 | 4,533,000 |
| 2001/07/09 | 555 | 555 | 538 | 546 | 6,431,000 |
| 2001/07/06 | 585 | 587 | 570 | 575 | 5,390,000 |
| 2001/07/05 | 595 | 606 | 595 | 597 | 2,737,000 |
| 2001/07/04 | 601 | 602 | 591 | 593 | 3,351,000 |
| 2001/07/03 | 616 | 616 | 601 | 605 | 2,180,000 |
| 2001/07/02 | 611 | 614 | 601 | 606 | 2,604,000 |
| 2001/06/29 | 628 | 629 | 611 | 618 | 4,219,000 |
| 2001/06/28 | 617 | 619 | 603 | 608 | 2,612,000 |
| 2001/06/27 | 623 | 625 | 613 | 623 | 2,767,000 |
| 2001/06/26 | 625 | 633 | 621 | 628 | 2,298,000 |
| 2001/06/25 | 632 | 634 | 618 | 625 | 2,903,000 |
| 2001/06/22 | 615 | 632 | 612 | 629 | 5,546,000 |
| 2001/06/21 | 607 | 618 | 607 | 616 | 5,668,000 |
| 2001/06/20 | 602 | 603 | 588 | 597 | 5,550,000 |
| 2001/06/19 | 598 | 613 | 594 | 604 | 5,498,000 |
| 2001/06/18 | 604 | 605 | 589 | 589 | 5,579,000 |
| 2001/06/15 | 605 | 606 | 594 | 601 | 8,539,000 |
| 2001/06/14 | 607 | 623 | 607 | 620 | 5,415,000 |
| 2001/06/13 | 610 | 616 | 605 | 605 | 6,660,000 |
| 2001/06/12 | 622 | 625 | 608 | 611 | 6,930,000 |
| 2001/06/11 | 657 | 657 | 635 | 636 | 4,618,000 |
| 2001/06/08 | 659 | 674 | 659 | 663 | 13,634,000 |
| 2001/06/07 | 657 | 663 | 653 | 658 | 2,195,000 |
| 2001/06/06 | 663 | 667 | 651 | 656 | 2,341,000 |
| 2001/06/05 | 662 | 664 | 645 | 653 | 5,558,000 |
| 2001/06/04 | 684 | 684 | 660 | 660 | 2,452,000 |
| 2001/06/01 | 680 | 692 | 672 | 675 | 2,134,000 |
| 2001/05/31 | 674 | 674 | 662 | 667 | 5,499,000 |
| 2001/05/30 | 698 | 700 | 681 | 684 | 4,999,000 |
| 2001/05/29 | 708 | 714 | 706 | 710 | 2,448,000 |
| 2001/05/28 | 711 | 714 | 707 | 710 | 2,096,000 |
| 2001/05/25 | 719 | 720 | 710 | 715 | 3,266,000 |
| 2001/05/24 | 719 | 725 | 717 | 719 | 3,416,000 |
| 2001/05/23 | 742 | 756 | 735 | 737 | 2,840,000 |
| 2001/05/22 | 754 | 757 | 745 | 745 | 4,575,000 |
| 2001/05/21 | 750 | 759 | 726 | 735 | 3,317,000 |
| 2001/05/18 | 727 | 741 | 721 | 734 | 2,656,000 |
| 2001/05/17 | 722 | 726 | 706 | 718 | 5,892,000 |
| 2001/05/16 | 737 | 739 | 719 | 722 | 4,234,000 |
| 2001/05/15 | 730 | 737 | 724 | 737 | 4,438,000 |
| 2001/05/14 | 751 | 751 | 741 | 745 | 3,031,000 |
| 2001/05/11 | 755 | 762 | 750 | 753 | 4,235,000 |
| 2001/05/10 | 746 | 755 | 742 | 747 | 5,347,000 |
| 2001/05/09 | 746 | 747 | 723 | 747 | 8,931,000 |
| 2001/05/08 | 758 | 765 | 733 | 745 | 6,118,000 |
| 2001/05/07 | 774 | 775 | 757 | 774 | 6,114,000 |
| 2001/05/02 | 776 | 776 | 762 | 775 | 4,101,000 |
| 2001/05/01 | 753 | 770 | 750 | 770 | 6,247,000 |
| 2001/04/27 | 755 | 756 | 725 | 740 | 3,910,000 |
| 2001/04/26 | 750 | 759 | 745 | 748 | 3,185,000 |
| 2001/04/25 | 729 | 746 | 729 | 737 | 5,383,000 |
| 2001/04/24 | 730 | 739 | 720 | 720 | 5,991,000 |
| 2001/04/23 | 750 | 773 | 745 | 750 | 3,362,000 |
| 2001/04/20 | 764 | 768 | 748 | 754 | 5,297,000 |
| 2001/04/19 | 775 | 778 | 755 | 759 | 6,753,000 |
| 2001/04/18 | 731 | 748 | 731 | 742 | 5,874,000 |
| 2001/04/17 | 711 | 724 | 705 | 719 | 2,226,000 |
| 2001/04/16 | 713 | 720 | 712 | 716 | 1,403,000 |
| 2001/04/13 | 735 | 740 | 708 | 717 | 4,434,000 |
| 2001/04/12 | 734 | 745 | 725 | 735 | 5,476,000 |
| 2001/04/11 | 702 | 712 | 694 | 704 | 4,358,000 |
| 2001/04/10 | 691 | 693 | 670 | 672 | 2,797,000 |
| 2001/04/09 | 703 | 703 | 682 | 682 | 3,750,000 |
| 2001/04/06 | 732 | 739 | 710 | 710 | 6,742,000 |
| 2001/04/05 | 685 | 713 | 683 | 695 | 3,245,000 |
| 2001/04/04 | 668 | 678 | 650 | 671 | 5,444,000 |
| 2001/04/03 | 686 | 703 | 675 | 686 | 5,917,000 |
| 2001/04/02 | 706 | 707 | 685 | 701 | 4,066,000 |
| 2001/03/30 | 732 | 748 | 705 | 710 | 3,888,000 |
| 2001/03/29 | 743 | 748 | 721 | 730 | 2,457,000 |
| 2001/03/28 | 766 | 768 | 753 | 763 | 2,809,000 |
| 2001/03/27 | 754 | 764 | 740 | 746 | 3,318,000 |
| 2001/03/26 | 745 | 781 | 740 | 780 | 11,805,000 |
| 2001/03/23 | 681 | 712 | 680 | 707 | 6,427,000 |
| 2001/03/22 | 670 | 696 | 665 | 671 | 5,805,000 |
| 2001/03/21 | 634 | 671 | 628 | 670 | 6,534,000 |
| 2001/03/19 | 636 | 654 | 635 | 637 | 3,667,000 |
| 2001/03/16 | 650 | 673 | 645 | 645 | 4,543,000 |
| 2001/03/15 | 611 | 654 | 607 | 654 | 4,375,000 |
| 2001/03/14 | 632 | 642 | 624 | 628 | 4,014,000 |
| 2001/03/13 | 607 | 620 | 601 | 613 | 8,704,000 |
| 2001/03/12 | 658 | 658 | 640 | 654 | 3,742,000 |
| 2001/03/09 | 685 | 690 | 667 | 670 | 10,003,000 |
| 2001/03/08 | 686 | 688 | 665 | 665 | 3,377,000 |
| 2001/03/07 | 699 | 700 | 680 | 688 | 5,305,000 |
| 2001/03/06 | 638 | 667 | 633 | 657 | 7,531,000 |
| 2001/03/05 | 615 | 624 | 605 | 618 | 6,409,000 |
| 2001/03/02 | 629 | 630 | 617 | 620 | 8,954,000 |
| 2001/03/01 | 675 | 679 | 642 | 649 | 6,695,000 |
| 2001/02/28 | 685 | 685 | 678 | 684 | 5,681,000 |
| 2001/02/27 | 691 | 703 | 690 | 695 | 3,723,000 |
| 2001/02/26 | 696 | 699 | 688 | 690 | 3,530,000 |
| 2001/02/23 | 685 | 698 | 681 | 691 | 6,655,000 |
| 2001/02/22 | 700 | 700 | 688 | 695 | 4,447,000 |
| 2001/02/21 | 706 | 706 | 698 | 702 | 3,167,000 |
| 2001/02/20 | 710 | 726 | 707 | 716 | 4,139,000 |
| 2001/02/19 | 727 | 729 | 693 | 700 | 6,855,000 |
| 2001/02/16 | 745 | 748 | 739 | 741 | 2,174,000 |
| 2001/02/15 | 742 | 760 | 736 | 739 | 2,080,000 |
| 2001/02/14 | 740 | 749 | 735 | 749 | 2,095,000 |
| 2001/02/13 | 758 | 762 | 745 | 747 | 3,788,000 |
| 2001/02/09 | 732 | 750 | 732 | 745 | 8,570,000 |
| 2001/02/08 | 765 | 766 | 744 | 752 | 7,863,000 |
| 2001/02/07 | 779 | 782 | 772 | 773 | 4,846,000 |
| 2001/02/06 | 791 | 794 | 783 | 787 | 5,720,000 |
| 2001/02/05 | 801 | 803 | 793 | 801 | 3,817,000 |
| 2001/02/02 | 805 | 808 | 802 | 806 | 3,204,000 |
| 2001/02/01 | 795 | 811 | 793 | 811 | 2,201,000 |
| 2001/01/31 | 809 | 809 | 797 | 803 | 2,002,000 |
| 2001/01/30 | 810 | 811 | 804 | 810 | 2,353,000 |
| 2001/01/29 | 796 | 813 | 794 | 811 | 2,822,000 |
| 2001/01/26 | 789 | 816 | 782 | 816 | 4,636,000 |
| 2001/01/25 | 790 | 798 | 786 | 793 | 3,554,000 |
| 2001/01/24 | 804 | 806 | 793 | 796 | 7,808,000 |
| 2001/01/23 | 841 | 843 | 802 | 804 | 9,900,000 |
| 2001/01/22 | 846 | 848 | 828 | 844 | 5,682,000 |
| 2001/01/19 | 853 | 870 | 850 | 866 | 11,984,000 |
| 2001/01/18 | 805 | 837 | 804 | 833 | 9,879,000 |
| 2001/01/17 | 800 | 803 | 787 | 798 | 6,201,000 |
| 2001/01/16 | 808 | 808 | 790 | 795 | 5,993,000 |
| 2001/01/15 | 797 | 804 | 792 | 798 | 8,865,000 |
| 2001/01/12 | 770 | 777 | 762 | 777 | 7,164,000 |
| 2001/01/11 | 767 | 771 | 754 | 760 | 6,960,000 |
| 2001/01/10 | 758 | 765 | 749 | 751 | 5,573,000 |
| 2001/01/09 | 748 | 758 | 742 | 748 | 6,740,000 |
| 2001/01/05 | 736 | 755 | 727 | 752 | 12,199,000 |
| 2001/01/04 | 723 | 730 | 704 | 716 | 2,977,000 |