三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 421 | 425 | 417 | 418 | 1,189,000 |
| 1986/12/26 | 430 | 434 | 423 | 425 | 1,666,000 |
| 1986/12/25 | 440 | 444 | 428 | 435 | 4,555,000 |
| 1986/12/24 | 440 | 448 | 436 | 436 | 4,899,000 |
| 1986/12/23 | 447 | 451 | 435 | 440 | 5,122,000 |
| 1986/12/22 | 456 | 458 | 445 | 445 | 3,430,000 |
| 1986/12/19 | 450 | 460 | 443 | 459 | 4,355,000 |
| 1986/12/18 | 457 | 460 | 450 | 451 | 2,597,000 |
| 1986/12/17 | 476 | 476 | 457 | 457 | 3,721,000 |
| 1986/12/16 | 450 | 477 | 450 | 466 | 5,774,000 |
| 1986/12/15 | 452 | 458 | 446 | 447 | 1,278,000 |
| 1986/12/12 | 450 | 453 | 444 | 453 | 2,984,000 |
| 1986/12/11 | 461 | 467 | 449 | 449 | 3,667,000 |
| 1986/12/10 | 473 | 477 | 461 | 462 | 2,281,000 |
| 1986/12/09 | 482 | 495 | 468 | 478 | 9,190,000 |
| 1986/12/08 | 485 | 491 | 481 | 483 | 5,715,000 |
| 1986/12/06 | 484 | 492 | 480 | 485 | 5,082,000 |
| 1986/12/05 | 479 | 501 | 475 | 494 | 31,939,000 |
| 1986/12/04 | 433 | 475 | 431 | 475 | 12,854,000 |
| 1986/12/03 | 429 | 439 | 424 | 434 | 4,972,000 |
| 1986/12/02 | 422 | 427 | 421 | 421 | 2,268,000 |
| 1986/12/01 | 425 | 437 | 423 | 431 | 2,155,000 |
| 1986/11/29 | 424 | 425 | 420 | 420 | 1,129,000 |
| 1986/11/28 | 425 | 425 | 416 | 419 | 1,664,000 |
| 1986/11/27 | 420 | 427 | 416 | 420 | 1,962,000 |
| 1986/11/26 | 417 | 425 | 412 | 415 | 2,895,000 |
| 1986/11/25 | 437 | 438 | 431 | 437 | 3,223,000 |
| 1986/11/22 | 411 | 422 | 410 | 422 | 1,164,000 |
| 1986/11/21 | 409 | 412 | 405 | 407 | 1,592,000 |
| 1986/11/20 | 409 | 412 | 405 | 408 | 893,000 |
| 1986/11/19 | 416 | 417 | 408 | 408 | 1,191,000 |
| 1986/11/18 | 410 | 421 | 407 | 417 | 2,165,000 |
| 1986/11/17 | 409 | 414 | 408 | 411 | 1,827,000 |
| 1986/11/14 | 406 | 413 | 405 | 413 | 4,814,000 |
| 1986/11/13 | 406 | 410 | 406 | 407 | 1,788,000 |
| 1986/11/12 | 410 | 420 | 408 | 410 | 4,299,000 |
| 1986/11/11 | 413 | 418 | 410 | 411 | 2,457,000 |
| 1986/11/10 | 415 | 422 | 408 | 410 | 2,447,000 |
| 1986/11/07 | 409 | 415 | 406 | 412 | 4,145,000 |
| 1986/11/06 | 418 | 420 | 403 | 410 | 5,740,000 |
| 1986/11/05 | 436 | 441 | 415 | 425 | 2,349,000 |
| 1986/11/04 | 436 | 448 | 436 | 441 | 1,550,000 |
| 1986/11/01 | 431 | 442 | 431 | 436 | 1,991,000 |
| 1986/10/31 | 460 | 464 | 435 | 436 | 5,934,000 |
| 1986/10/30 | 415 | 454 | 410 | 451 | 6,974,000 |
| 1986/10/29 | 423 | 428 | 406 | 409 | 4,903,000 |
| 1986/10/28 | 416 | 428 | 412 | 428 | 3,495,000 |
| 1986/10/27 | 406 | 413 | 406 | 406 | 1,387,000 |
| 1986/10/25 | 420 | 427 | 405 | 410 | 3,351,000 |
| 1986/10/24 | 455 | 455 | 430 | 431 | 7,269,000 |
| 1986/10/23 | 409 | 454 | 395 | 440 | 7,196,000 |
| 1986/10/22 | 442 | 445 | 390 | 414 | 4,730,000 |
| 1986/10/21 | 449 | 454 | 424 | 442 | 4,180,000 |
| 1986/10/20 | 427 | 461 | 420 | 459 | 4,223,000 |
| 1986/10/17 | 462 | 464 | 437 | 437 | 7,759,000 |
| 1986/10/16 | 463 | 472 | 441 | 460 | 9,276,000 |
| 1986/10/15 | 490 | 495 | 460 | 468 | 6,845,000 |
| 1986/10/14 | 510 | 520 | 480 | 480 | 7,821,000 |
| 1986/10/13 | 528 | 530 | 507 | 514 | 3,586,000 |
| 1986/10/09 | 548 | 548 | 528 | 538 | 7,497,000 |
| 1986/10/08 | 542 | 550 | 528 | 528 | 6,479,000 |
| 1986/10/07 | 527 | 551 | 527 | 545 | 7,067,000 |
| 1986/10/06 | 551 | 555 | 530 | 531 | 4,415,000 |
| 1986/10/04 | 564 | 565 | 550 | 555 | 7,146,000 |
| 1986/10/03 | 550 | 575 | 524 | 567 | 23,743,000 |
| 1986/10/02 | 604 | 610 | 545 | 552 | 36,469,000 |
| 1986/10/01 | 614 | 619 | 600 | 600 | 143,717,000 |
| 1986/09/30 | 569 | 598 | 568 | 598 | 140,172,000 |
| 1986/09/29 | 540 | 570 | 538 | 570 | 127,206,000 |
| 1986/09/27 | 518 | 539 | 517 | 530 | 53,861,000 |
| 1986/09/26 | 470 | 518 | 470 | 518 | 40,118,000 |
| 1986/09/25 | 500 | 503 | 484 | 490 | 5,806,000 |
| 1986/09/24 | 500 | 508 | 495 | 500 | 14,088,000 |
| 1986/09/22 | 499 | 499 | 492 | 499 | 4,352,000 |
| 1986/09/19 | 500 | 505 | 495 | 500 | 6,231,000 |
| 1986/09/18 | 497 | 503 | 492 | 495 | 7,221,000 |
| 1986/09/17 | 490 | 497 | 484 | 487 | 10,277,000 |
| 1986/09/16 | 503 | 510 | 474 | 480 | 8,142,000 |
| 1986/09/12 | 490 | 522 | 490 | 513 | 34,842,000 |
| 1986/09/11 | 517 | 535 | 513 | 530 | 109,598,000 |
| 1986/09/10 | 505 | 513 | 498 | 507 | 14,313,000 |
| 1986/09/09 | 495 | 509 | 491 | 501 | 12,387,000 |
| 1986/09/08 | 516 | 521 | 500 | 500 | 34,231,000 |
| 1986/09/06 | 500 | 520 | 498 | 515 | 46,164,000 |
| 1986/09/05 | 490 | 497 | 482 | 495 | 27,790,000 |
| 1986/09/04 | 455 | 487 | 451 | 470 | 12,094,000 |
| 1986/09/03 | 445 | 458 | 439 | 455 | 7,848,000 |
| 1986/09/02 | 470 | 473 | 450 | 458 | 9,203,000 |
| 1986/09/01 | 485 | 490 | 473 | 475 | 11,489,000 |
| 1986/08/30 | 480 | 488 | 475 | 485 | 7,697,000 |
| 1986/08/29 | 475 | 494 | 475 | 485 | 24,254,000 |
| 1986/08/28 | 504 | 509 | 480 | 490 | 9,003,000 |
| 1986/08/27 | 522 | 522 | 505 | 514 | 44,077,000 |
| 1986/08/26 | 508 | 524 | 505 | 520 | 61,074,000 |
| 1986/08/25 | 495 | 512 | 490 | 505 | 41,967,000 |
| 1986/08/23 | 510 | 510 | 495 | 495 | 36,778,000 |
| 1986/08/22 | 489 | 510 | 489 | 510 | 102,739,000 |
| 1986/08/21 | 481 | 485 | 470 | 478 | 58,645,000 |
| 1986/08/20 | 465 | 479 | 465 | 476 | 48,104,000 |
| 1986/08/19 | 465 | 467 | 455 | 463 | 10,582,000 |
| 1986/08/18 | 473 | 476 | 467 | 467 | 25,270,000 |
| 1986/08/15 | 471 | 473 | 460 | 472 | 24,128,000 |
| 1986/08/14 | 469 | 476 | 468 | 470 | 75,510,000 |
| 1986/08/13 | 451 | 467 | 451 | 466 | 37,108,000 |
| 1986/08/12 | 464 | 466 | 450 | 450 | 15,893,000 |
| 1986/08/11 | 451 | 460 | 450 | 459 | 8,597,000 |
| 1986/08/08 | 465 | 472 | 458 | 458 | 47,623,000 |
| 1986/08/07 | 452 | 465 | 452 | 464 | 60,465,000 |
| 1986/08/06 | 457 | 459 | 448 | 454 | 42,652,000 |
| 1986/08/05 | 438 | 454 | 437 | 452 | 44,093,000 |
| 1986/08/04 | 440 | 445 | 435 | 438 | 19,230,000 |
| 1986/08/02 | 440 | 445 | 436 | 445 | 42,616,000 |
| 1986/08/01 | 403 | 423 | 398 | 420 | 24,462,000 |
| 1986/07/31 | 402 | 419 | 402 | 402 | 21,043,000 |
| 1986/07/30 | 400 | 404 | 398 | 402 | 7,993,000 |
| 1986/07/29 | 405 | 411 | 400 | 402 | 24,557,000 |
| 1986/07/28 | 404 | 413 | 402 | 410 | 26,039,000 |
| 1986/07/26 | 395 | 403 | 395 | 400 | 22,456,000 |
| 1986/07/25 | 368 | 383 | 368 | 380 | 17,825,000 |
| 1986/07/24 | 367 | 375 | 366 | 368 | 5,534,000 |
| 1986/07/23 | 348 | 362 | 348 | 362 | 1,936,000 |
| 1986/07/22 | 349 | 350 | 346 | 346 | 828,000 |
| 1986/07/21 | 350 | 352 | 345 | 352 | 2,317,000 |
| 1986/07/19 | 350 | 352 | 345 | 350 | 2,436,000 |
| 1986/07/18 | 350 | 353 | 345 | 348 | 1,698,000 |
| 1986/07/17 | 358 | 358 | 350 | 355 | 1,349,000 |
| 1986/07/16 | 362 | 365 | 352 | 354 | 1,754,000 |
| 1986/07/15 | 367 | 368 | 365 | 367 | 3,077,000 |
| 1986/07/14 | 356 | 371 | 356 | 368 | 3,425,000 |
| 1986/07/11 | 346 | 362 | 346 | 353 | 4,687,000 |
| 1986/07/10 | 341 | 347 | 340 | 346 | 2,243,000 |
| 1986/07/09 | 347 | 349 | 342 | 343 | 1,684,000 |
| 1986/07/08 | 347 | 350 | 347 | 347 | 827,000 |
| 1986/07/07 | 351 | 353 | 347 | 352 | 1,098,000 |
| 1986/07/05 | 352 | 355 | 350 | 350 | 2,651,000 |
| 1986/07/04 | 359 | 359 | 353 | 355 | 1,121,000 |
| 1986/07/03 | 360 | 362 | 355 | 355 | 942,000 |
| 1986/07/02 | 360 | 363 | 359 | 362 | 940,000 |
| 1986/07/01 | 366 | 369 | 360 | 364 | 2,210,000 |
| 1986/06/30 | 366 | 366 | 362 | 365 | 445,000 |
| 1986/06/28 | 359 | 365 | 358 | 362 | 684,000 |
| 1986/06/27 | 366 | 369 | 362 | 364 | 1,565,000 |
| 1986/06/26 | 368 | 369 | 362 | 365 | 1,935,000 |
| 1986/06/25 | 369 | 374 | 367 | 367 | 6,138,000 |
| 1986/06/24 | 355 | 374 | 355 | 366 | 7,372,000 |
| 1986/06/23 | 354 | 357 | 353 | 357 | 1,288,000 |
| 1986/06/21 | 350 | 354 | 350 | 352 | 952,000 |
| 1986/06/20 | 341 | 349 | 340 | 349 | 1,397,000 |
| 1986/06/19 | 344 | 345 | 340 | 341 | 1,473,000 |
| 1986/06/18 | 347 | 348 | 343 | 344 | 1,566,000 |
| 1986/06/17 | 350 | 352 | 347 | 348 | 1,959,000 |
| 1986/06/16 | 350 | 353 | 350 | 352 | 708,000 |
| 1986/06/13 | 350 | 352 | 349 | 350 | 1,371,000 |
| 1986/06/12 | 350 | 353 | 348 | 349 | 2,818,000 |
| 1986/06/11 | 348 | 352 | 348 | 350 | 835,000 |
| 1986/06/10 | 348 | 350 | 347 | 348 | 2,831,000 |
| 1986/06/09 | 348 | 353 | 348 | 350 | 675,000 |
| 1986/06/07 | 348 | 353 | 348 | 352 | 503,000 |
| 1986/06/06 | 348 | 350 | 347 | 348 | 1,409,000 |
| 1986/06/05 | 352 | 354 | 348 | 348 | 1,867,000 |
| 1986/06/04 | 354 | 355 | 353 | 354 | 536,000 |
| 1986/06/03 | 354 | 355 | 353 | 354 | 1,711,000 |
| 1986/06/02 | 352 | 360 | 351 | 354 | 2,590,000 |
| 1986/05/31 | 352 | 354 | 350 | 352 | 2,383,000 |
| 1986/05/30 | 355 | 358 | 350 | 352 | 2,544,000 |
| 1986/05/29 | 348 | 355 | 348 | 354 | 1,470,000 |
| 1986/05/28 | 350 | 354 | 347 | 351 | 958,000 |
| 1986/05/27 | 354 | 355 | 350 | 355 | 731,000 |
| 1986/05/26 | 350 | 355 | 348 | 351 | 658,000 |
| 1986/05/24 | 350 | 350 | 348 | 350 | 395,000 |
| 1986/05/23 | 352 | 352 | 346 | 346 | 972,000 |
| 1986/05/22 | 346 | 349 | 345 | 349 | 579,000 |
| 1986/05/21 | 346 | 349 | 345 | 345 | 635,000 |
| 1986/05/20 | 348 | 349 | 345 | 345 | 830,000 |
| 1986/05/19 | 347 | 351 | 347 | 349 | 455,000 |
| 1986/05/17 | 349 | 350 | 347 | 347 | 440,000 |
| 1986/05/16 | 350 | 353 | 348 | 349 | 1,452,000 |
| 1986/05/15 | 356 | 358 | 351 | 351 | 2,700,000 |
| 1986/05/14 | 350 | 355 | 350 | 350 | 1,780,000 |
| 1986/05/13 | 350 | 352 | 350 | 350 | 799,000 |
| 1986/05/12 | 354 | 355 | 350 | 354 | 1,257,000 |
| 1986/05/09 | 354 | 356 | 352 | 352 | 1,647,000 |
| 1986/05/08 | 352 | 358 | 352 | 354 | 733,000 |
| 1986/05/07 | 353 | 358 | 352 | 352 | 1,643,000 |
| 1986/05/06 | 360 | 360 | 351 | 352 | 1,048,000 |
| 1986/05/02 | 363 | 368 | 361 | 362 | 1,587,000 |
| 1986/05/01 | 370 | 375 | 365 | 368 | 7,427,000 |
| 1986/04/30 | 355 | 370 | 355 | 370 | 4,716,000 |
| 1986/04/28 | 355 | 359 | 353 | 355 | 681,000 |
| 1986/04/26 | 360 | 360 | 351 | 355 | 1,136,000 |
| 1986/04/25 | 345 | 360 | 345 | 360 | 2,069,000 |
| 1986/04/24 | 352 | 352 | 345 | 345 | 2,250,000 |
| 1986/04/23 | 355 | 357 | 351 | 352 | 1,391,000 |
| 1986/04/22 | 364 | 367 | 359 | 361 | 4,125,000 |
| 1986/04/21 | 363 | 372 | 361 | 365 | 5,359,000 |
| 1986/04/19 | 354 | 363 | 354 | 363 | 3,463,000 |
| 1986/04/18 | 359 | 360 | 355 | 357 | 2,967,000 |
| 1986/04/17 | 354 | 362 | 354 | 360 | 2,176,000 |
| 1986/04/16 | 352 | 356 | 352 | 354 | 1,582,000 |
| 1986/04/15 | 353 | 355 | 351 | 352 | 740,000 |
| 1986/04/14 | 353 | 357 | 352 | 353 | 597,000 |
| 1986/04/11 | 357 | 360 | 351 | 352 | 1,012,000 |
| 1986/04/10 | 368 | 370 | 361 | 361 | 1,348,000 |
| 1986/04/09 | 370 | 375 | 366 | 372 | 2,404,000 |
| 1986/04/08 | 360 | 368 | 360 | 366 | 1,840,000 |
| 1986/04/07 | 362 | 369 | 358 | 360 | 1,601,000 |
| 1986/04/05 | 364 | 366 | 358 | 360 | 3,708,000 |
| 1986/04/04 | 368 | 377 | 362 | 362 | 4,519,000 |
| 1986/04/03 | 380 | 380 | 365 | 367 | 3,428,000 |
| 1986/04/02 | 360 | 384 | 356 | 375 | 8,432,000 |
| 1986/04/01 | 368 | 368 | 360 | 365 | 3,181,000 |
| 1986/03/31 | 356 | 372 | 356 | 369 | 5,263,000 |
| 1986/03/29 | 355 | 357 | 353 | 356 | 669,000 |
| 1986/03/28 | 356 | 367 | 355 | 357 | 5,882,000 |
| 1986/03/27 | 347 | 362 | 346 | 353 | 9,243,000 |
| 1986/03/26 | 335 | 344 | 331 | 344 | 1,170,000 |
| 1986/03/25 | 331 | 335 | 330 | 335 | 1,264,000 |
| 1986/03/24 | 326 | 335 | 325 | 333 | 2,188,000 |
| 1986/03/22 | 330 | 331 | 318 | 320 | 1,696,000 |
| 1986/03/20 | 330 | 337 | 329 | 331 | 1,895,000 |
| 1986/03/19 | 330 | 332 | 330 | 330 | 1,650,000 |
| 1986/03/18 | 335 | 337 | 333 | 333 | 1,072,000 |
| 1986/03/17 | 340 | 340 | 335 | 336 | 1,343,000 |
| 1986/03/15 | 341 | 341 | 337 | 340 | 914,000 |
| 1986/03/14 | 340 | 346 | 339 | 342 | 1,796,000 |
| 1986/03/13 | 338 | 341 | 337 | 339 | 1,836,000 |
| 1986/03/12 | 337 | 340 | 336 | 337 | 1,050,000 |
| 1986/03/11 | 337 | 337 | 335 | 336 | 736,000 |
| 1986/03/10 | 339 | 343 | 337 | 337 | 546,000 |
| 1986/03/07 | 343 | 344 | 339 | 341 | 1,378,000 |
| 1986/03/06 | 337 | 344 | 337 | 343 | 916,000 |
| 1986/03/05 | 340 | 340 | 336 | 336 | 549,000 |
| 1986/03/04 | 334 | 340 | 333 | 340 | 1,054,000 |
| 1986/03/03 | 334 | 337 | 333 | 336 | 519,000 |
| 1986/03/01 | 331 | 334 | 331 | 334 | 615,000 |
| 1986/02/28 | 330 | 334 | 330 | 331 | 1,095,000 |
| 1986/02/27 | 337 | 337 | 330 | 333 | 711,000 |
| 1986/02/26 | 330 | 333 | 330 | 332 | 1,551,000 |
| 1986/02/25 | 335 | 337 | 331 | 333 | 1,734,000 |
| 1986/02/24 | 336 | 338 | 333 | 335 | 848,000 |
| 1986/02/22 | 331 | 339 | 331 | 339 | 788,000 |
| 1986/02/21 | 326 | 333 | 326 | 331 | 1,214,000 |
| 1986/02/20 | 331 | 334 | 328 | 328 | 2,081,000 |
| 1986/02/19 | 334 | 335 | 331 | 331 | 2,286,000 |
| 1986/02/18 | 339 | 339 | 335 | 339 | 1,410,000 |
| 1986/02/17 | 338 | 339 | 335 | 339 | 722,000 |
| 1986/02/15 | 339 | 340 | 336 | 339 | 304,000 |
| 1986/02/14 | 335 | 339 | 335 | 339 | 1,040,000 |
| 1986/02/13 | 339 | 341 | 335 | 338 | 2,457,000 |
| 1986/02/12 | 344 | 345 | 341 | 343 | 2,058,000 |
| 1986/02/10 | 345 | 345 | 341 | 344 | 1,818,000 |
| 1986/02/07 | 345 | 348 | 342 | 344 | 3,134,000 |
| 1986/02/06 | 348 | 350 | 346 | 350 | 1,571,000 |
| 1986/02/05 | 348 | 348 | 343 | 346 | 462,000 |
| 1986/02/04 | 345 | 350 | 343 | 343 | 697,000 |
| 1986/02/03 | 344 | 349 | 344 | 345 | 412,000 |
| 1986/02/01 | 342 | 344 | 341 | 343 | 1,004,000 |
| 1986/01/31 | 341 | 345 | 341 | 341 | 1,216,000 |
| 1986/01/30 | 350 | 350 | 343 | 346 | 878,000 |
| 1986/01/29 | 353 | 355 | 350 | 351 | 1,492,000 |
| 1986/01/28 | 350 | 358 | 343 | 352 | 1,697,000 |
| 1986/01/27 | 342 | 350 | 342 | 348 | 1,723,000 |
| 1986/01/25 | 347 | 348 | 346 | 347 | 556,000 |
| 1986/01/24 | 349 | 350 | 347 | 348 | 1,783,000 |
| 1986/01/23 | 347 | 348 | 346 | 347 | 981,000 |
| 1986/01/22 | 345 | 348 | 345 | 347 | 466,000 |
| 1986/01/21 | 347 | 350 | 345 | 346 | 434,000 |
| 1986/01/20 | 350 | 350 | 348 | 349 | 208,000 |
| 1986/01/18 | 350 | 351 | 348 | 348 | 562,000 |
| 1986/01/17 | 350 | 353 | 348 | 350 | 1,128,000 |
| 1986/01/16 | 349 | 358 | 347 | 355 | 1,596,000 |
| 1986/01/14 | 345 | 350 | 345 | 346 | 563,000 |
| 1986/01/13 | 343 | 350 | 343 | 350 | 755,000 |
| 1986/01/10 | 345 | 349 | 345 | 348 | 351,000 |
| 1986/01/09 | 340 | 347 | 340 | 345 | 694,000 |
| 1986/01/08 | 340 | 345 | 340 | 340 | 310,000 |
| 1986/01/07 | 341 | 344 | 340 | 340 | 352,000 |
| 1986/01/06 | 345 | 345 | 341 | 341 | 250,000 |
| 1986/01/04 | 348 | 349 | 343 | 343 | 337,000 |