三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,200 | 1,229 | 1,198 | 1,217 | 6,721,000 |
| 2018/12/27 | 1,231 | 1,234 | 1,202 | 1,225 | 7,880,900 |
| 2018/12/26 | 1,169 | 1,188 | 1,155 | 1,175 | 5,656,800 |
| 2018/12/25 | 1,162 | 1,175 | 1,146 | 1,151 | 5,828,100 |
| 2018/12/21 | 1,228 | 1,247 | 1,219 | 1,225 | 9,681,200 |
| 2018/12/20 | 1,268 | 1,269 | 1,228 | 1,235 | 9,230,800 |
| 2018/12/19 | 1,280 | 1,290 | 1,269 | 1,282 | 6,871,200 |
| 2018/12/18 | 1,283 | 1,304 | 1,280 | 1,283 | 6,293,700 |
| 2018/12/17 | 1,299 | 1,326 | 1,296 | 1,306 | 5,454,400 |
| 2018/12/14 | 1,319 | 1,324 | 1,287 | 1,293 | 10,096,900 |
| 2018/12/13 | 1,333 | 1,348 | 1,323 | 1,330 | 6,475,800 |
| 2018/12/12 | 1,314 | 1,353 | 1,305 | 1,339 | 6,869,900 |
| 2018/12/11 | 1,334 | 1,335 | 1,298 | 1,305 | 7,180,000 |
| 2018/12/10 | 1,326 | 1,347 | 1,321 | 1,344 | 5,162,600 |
| 2018/12/07 | 1,383 | 1,392 | 1,365 | 1,367 | 5,781,600 |
| 2018/12/06 | 1,398 | 1,399 | 1,353 | 1,367 | 8,305,900 |
| 2018/12/05 | 1,420 | 1,441 | 1,415 | 1,424 | 5,416,500 |
| 2018/12/04 | 1,493 | 1,504 | 1,443 | 1,448 | 6,355,400 |
| 2018/12/03 | 1,528 | 1,531 | 1,491 | 1,496 | 4,963,200 |
| 2018/11/30 | 1,488 | 1,501 | 1,481 | 1,498 | 5,482,500 |
| 2018/11/29 | 1,493 | 1,505 | 1,478 | 1,481 | 3,134,200 |
| 2018/11/28 | 1,470 | 1,480 | 1,454 | 1,473 | 3,623,800 |
| 2018/11/27 | 1,450 | 1,463 | 1,436 | 1,454 | 4,148,100 |
| 2018/11/26 | 1,421 | 1,436 | 1,408 | 1,433 | 4,947,100 |
| 2018/11/22 | 1,426 | 1,435 | 1,400 | 1,408 | 5,080,200 |
| 2018/11/21 | 1,399 | 1,423 | 1,366 | 1,420 | 9,064,500 |
| 2018/11/20 | 1,462 | 1,473 | 1,454 | 1,459 | 4,621,600 |
| 2018/11/19 | 1,454 | 1,488 | 1,450 | 1,484 | 4,999,400 |
| 2018/11/16 | 1,450 | 1,461 | 1,434 | 1,440 | 4,182,600 |
| 2018/11/15 | 1,456 | 1,458 | 1,438 | 1,452 | 4,543,200 |
| 2018/11/14 | 1,441 | 1,473 | 1,434 | 1,469 | 4,875,500 |
| 2018/11/13 | 1,426 | 1,448 | 1,409 | 1,444 | 4,630,900 |
| 2018/11/12 | 1,434 | 1,469 | 1,424 | 1,465 | 3,246,300 |
| 2018/11/09 | 1,469 | 1,470 | 1,445 | 1,454 | 3,849,800 |
| 2018/11/08 | 1,478 | 1,494 | 1,469 | 1,476 | 5,384,400 |
| 2018/11/07 | 1,465 | 1,491 | 1,434 | 1,443 | 6,863,700 |
| 2018/11/06 | 1,481 | 1,483 | 1,458 | 1,474 | 5,596,600 |
| 2018/11/05 | 1,475 | 1,498 | 1,467 | 1,491 | 5,182,300 |
| 2018/11/02 | 1,460 | 1,521 | 1,453 | 1,507 | 10,059,300 |
| 2018/11/01 | 1,445 | 1,449 | 1,422 | 1,446 | 6,762,900 |
| 2018/10/31 | 1,387 | 1,434 | 1,377 | 1,434 | 9,673,200 |
| 2018/10/30 | 1,308 | 1,379 | 1,305 | 1,376 | 9,993,900 |
| 2018/10/29 | 1,328 | 1,353 | 1,260 | 1,316 | 8,835,200 |
| 2018/10/26 | 1,317 | 1,335 | 1,296 | 1,309 | 7,917,800 |
| 2018/10/25 | 1,319 | 1,332 | 1,310 | 1,311 | 7,073,800 |
| 2018/10/24 | 1,380 | 1,381 | 1,357 | 1,360 | 5,521,300 |
| 2018/10/23 | 1,395 | 1,398 | 1,372 | 1,372 | 5,680,900 |
| 2018/10/22 | 1,387 | 1,409 | 1,377 | 1,404 | 4,682,000 |
| 2018/10/19 | 1,390 | 1,405 | 1,389 | 1,400 | 4,703,800 |
| 2018/10/18 | 1,446 | 1,446 | 1,409 | 1,410 | 4,748,400 |
| 2018/10/17 | 1,443 | 1,452 | 1,433 | 1,443 | 5,242,100 |
| 2018/10/16 | 1,402 | 1,421 | 1,402 | 1,421 | 5,526,100 |
| 2018/10/15 | 1,407 | 1,419 | 1,402 | 1,403 | 7,217,100 |
| 2018/10/12 | 1,400 | 1,434 | 1,395 | 1,430 | 9,834,900 |
| 2018/10/11 | 1,413 | 1,431 | 1,403 | 1,420 | 10,778,100 |
| 2018/10/10 | 1,497 | 1,504 | 1,492 | 1,497 | 4,995,100 |
| 2018/10/09 | 1,500 | 1,505 | 1,474 | 1,479 | 6,606,200 |
| 2018/10/05 | 1,535 | 1,542 | 1,529 | 1,533 | 4,979,200 |
| 2018/10/04 | 1,570 | 1,573 | 1,546 | 1,552 | 4,455,900 |
| 2018/10/03 | 1,569 | 1,571 | 1,545 | 1,546 | 4,780,700 |
| 2018/10/02 | 1,580 | 1,601 | 1,577 | 1,582 | 5,733,300 |
| 2018/10/01 | 1,556 | 1,568 | 1,547 | 1,566 | 3,633,100 |
| 2018/09/28 | 1,560 | 1,569 | 1,550 | 1,557 | 5,528,800 |
| 2018/09/27 | 1,550 | 1,562 | 1,539 | 1,541 | 5,018,000 |
| 2018/09/26 | 1,546 | 1,558 | 1,532 | 1,558 | 4,592,800 |
| 2018/09/25 | 1,566 | 1,568 | 1,536 | 1,553 | 6,319,500 |
| 2018/09/21 | 1,550 | 1,565 | 1,538 | 1,564 | 8,891,500 |
| 2018/09/20 | 1,544 | 1,551 | 1,533 | 1,542 | 5,936,500 |
| 2018/09/19 | 1,512 | 1,531 | 1,507 | 1,527 | 6,320,000 |
| 2018/09/18 | 1,471 | 1,496 | 1,464 | 1,488 | 5,950,500 |
| 2018/09/14 | 1,463 | 1,481 | 1,461 | 1,472 | 10,420,200 |
| 2018/09/13 | 1,420 | 1,441 | 1,419 | 1,435 | 5,481,300 |
| 2018/09/12 | 1,419 | 1,425 | 1,412 | 1,422 | 9,189,100 |
| 2018/09/11 | 1,434 | 1,444 | 1,426 | 1,439 | 3,816,900 |
| 2018/09/10 | 1,423 | 1,444 | 1,421 | 1,437 | 4,819,800 |
| 2018/09/07 | 1,450 | 1,452 | 1,427 | 1,438 | 5,890,400 |
| 2018/09/06 | 1,457 | 1,467 | 1,452 | 1,461 | 4,112,600 |
| 2018/09/05 | 1,479 | 1,479 | 1,457 | 1,466 | 5,954,600 |
| 2018/09/04 | 1,463 | 1,480 | 1,458 | 1,470 | 4,265,000 |
| 2018/09/03 | 1,496 | 1,501 | 1,464 | 1,464 | 4,822,400 |
| 2018/08/31 | 1,500 | 1,510 | 1,497 | 1,500 | 4,571,000 |
| 2018/08/30 | 1,521 | 1,531 | 1,507 | 1,513 | 5,885,200 |
| 2018/08/29 | 1,527 | 1,534 | 1,513 | 1,515 | 7,137,000 |
| 2018/08/28 | 1,534 | 1,540 | 1,523 | 1,524 | 4,096,400 |
| 2018/08/27 | 1,500 | 1,520 | 1,494 | 1,517 | 3,274,200 |
| 2018/08/24 | 1,489 | 1,496 | 1,486 | 1,492 | 3,293,800 |
| 2018/08/23 | 1,483 | 1,485 | 1,471 | 1,482 | 4,194,800 |
| 2018/08/22 | 1,471 | 1,502 | 1,470 | 1,491 | 4,504,000 |
| 2018/08/21 | 1,462 | 1,474 | 1,457 | 1,460 | 5,037,900 |
| 2018/08/20 | 1,473 | 1,481 | 1,469 | 1,476 | 3,209,000 |
| 2018/08/17 | 1,470 | 1,485 | 1,468 | 1,480 | 3,711,800 |
| 2018/08/16 | 1,431 | 1,466 | 1,427 | 1,462 | 7,033,000 |
| 2018/08/15 | 1,457 | 1,463 | 1,437 | 1,450 | 6,827,200 |
| 2018/08/14 | 1,456 | 1,469 | 1,451 | 1,466 | 5,767,100 |
| 2018/08/13 | 1,481 | 1,483 | 1,457 | 1,457 | 7,736,200 |
| 2018/08/10 | 1,506 | 1,508 | 1,494 | 1,499 | 7,183,800 |
| 2018/08/09 | 1,515 | 1,517 | 1,505 | 1,512 | 3,164,200 |
| 2018/08/08 | 1,518 | 1,524 | 1,511 | 1,513 | 4,010,500 |
| 2018/08/07 | 1,502 | 1,517 | 1,502 | 1,517 | 3,224,500 |
| 2018/08/06 | 1,500 | 1,511 | 1,499 | 1,502 | 5,033,900 |
| 2018/08/03 | 1,501 | 1,507 | 1,499 | 1,502 | 5,430,500 |
| 2018/08/02 | 1,503 | 1,522 | 1,500 | 1,513 | 9,224,600 |
| 2018/08/01 | 1,501 | 1,507 | 1,494 | 1,502 | 10,730,800 |
| 2018/07/31 | 1,527 | 1,542 | 1,511 | 1,512 | 12,627,700 |
| 2018/07/30 | 1,560 | 1,570 | 1,477 | 1,527 | 18,907,600 |
| 2018/07/27 | 1,550 | 1,553 | 1,534 | 1,551 | 5,905,900 |
| 2018/07/26 | 1,546 | 1,552 | 1,522 | 1,530 | 5,712,600 |
| 2018/07/25 | 1,535 | 1,542 | 1,531 | 1,538 | 10,131,200 |
| 2018/07/24 | 1,485 | 1,492 | 1,477 | 1,490 | 4,994,900 |
| 2018/07/23 | 1,467 | 1,476 | 1,461 | 1,472 | 4,949,700 |
| 2018/07/20 | 1,500 | 1,505 | 1,460 | 1,473 | 9,192,200 |
| 2018/07/19 | 1,456 | 1,493 | 1,455 | 1,487 | 8,727,500 |
| 2018/07/18 | 1,431 | 1,445 | 1,426 | 1,436 | 6,533,100 |
| 2018/07/17 | 1,396 | 1,426 | 1,386 | 1,414 | 11,320,500 |
| 2018/07/13 | 1,458 | 1,464 | 1,446 | 1,454 | 6,163,500 |
| 2018/07/12 | 1,462 | 1,464 | 1,440 | 1,448 | 4,957,200 |
| 2018/07/11 | 1,470 | 1,473 | 1,428 | 1,460 | 7,402,000 |
| 2018/07/10 | 1,457 | 1,484 | 1,456 | 1,476 | 8,188,600 |
| 2018/07/09 | 1,429 | 1,435 | 1,422 | 1,434 | 3,618,700 |
| 2018/07/06 | 1,410 | 1,428 | 1,403 | 1,412 | 6,767,800 |
| 2018/07/05 | 1,416 | 1,423 | 1,399 | 1,402 | 5,159,900 |
| 2018/07/04 | 1,425 | 1,443 | 1,418 | 1,422 | 5,492,300 |
| 2018/07/03 | 1,422 | 1,433 | 1,411 | 1,425 | 5,401,100 |
| 2018/07/02 | 1,458 | 1,471 | 1,423 | 1,425 | 7,374,900 |
| 2018/06/29 | 1,470 | 1,475 | 1,448 | 1,475 | 7,635,100 |
| 2018/06/28 | 1,461 | 1,476 | 1,453 | 1,474 | 9,152,000 |
| 2018/06/27 | 1,451 | 1,465 | 1,436 | 1,437 | 7,382,200 |
| 2018/06/26 | 1,427 | 1,441 | 1,401 | 1,435 | 8,287,100 |
| 2018/06/25 | 1,464 | 1,466 | 1,451 | 1,451 | 4,583,000 |
| 2018/06/22 | 1,433 | 1,468 | 1,431 | 1,461 | 8,652,700 |
| 2018/06/21 | 1,465 | 1,476 | 1,451 | 1,455 | 4,371,700 |
| 2018/06/20 | 1,461 | 1,469 | 1,430 | 1,459 | 8,319,900 |
| 2018/06/19 | 1,466 | 1,483 | 1,450 | 1,450 | 6,905,400 |
| 2018/06/18 | 1,505 | 1,507 | 1,464 | 1,482 | 5,595,000 |
| 2018/06/15 | 1,540 | 1,541 | 1,514 | 1,521 | 6,860,000 |
| 2018/06/14 | 1,550 | 1,557 | 1,532 | 1,534 | 4,767,600 |
| 2018/06/13 | 1,573 | 1,575 | 1,562 | 1,564 | 3,830,200 |
| 2018/06/12 | 1,577 | 1,582 | 1,556 | 1,560 | 2,819,500 |
| 2018/06/11 | 1,578 | 1,579 | 1,563 | 1,563 | 4,862,200 |
| 2018/06/08 | 1,577 | 1,593 | 1,570 | 1,570 | 6,732,200 |
| 2018/06/07 | 1,572 | 1,589 | 1,572 | 1,587 | 7,057,100 |
| 2018/06/06 | 1,579 | 1,580 | 1,560 | 1,560 | 6,423,500 |
| 2018/06/05 | 1,614 | 1,619 | 1,591 | 1,596 | 4,872,600 |
| 2018/06/04 | 1,583 | 1,605 | 1,582 | 1,584 | 6,322,000 |
| 2018/06/01 | 1,530 | 1,552 | 1,527 | 1,543 | 5,475,500 |
| 2018/05/31 | 1,553 | 1,559 | 1,532 | 1,545 | 13,539,400 |
| 2018/05/30 | 1,550 | 1,551 | 1,535 | 1,541 | 5,552,200 |
| 2018/05/29 | 1,585 | 1,589 | 1,573 | 1,582 | 3,702,300 |
| 2018/05/28 | 1,578 | 1,594 | 1,576 | 1,588 | 3,228,200 |
| 2018/05/25 | 1,583 | 1,594 | 1,563 | 1,590 | 6,841,400 |
| 2018/05/24 | 1,610 | 1,613 | 1,573 | 1,578 | 8,790,600 |
| 2018/05/23 | 1,628 | 1,643 | 1,622 | 1,627 | 6,844,000 |
| 2018/05/22 | 1,627 | 1,658 | 1,627 | 1,656 | 6,166,600 |
| 2018/05/21 | 1,630 | 1,630 | 1,618 | 1,623 | 4,998,000 |
| 2018/05/18 | 1,644 | 1,644 | 1,626 | 1,631 | 5,626,000 |
| 2018/05/17 | 1,636 | 1,636 | 1,625 | 1,630 | 6,234,900 |
| 2018/05/16 | 1,651 | 1,655 | 1,637 | 1,638 | 5,859,400 |
| 2018/05/15 | 1,678 | 1,687 | 1,659 | 1,659 | 6,782,700 |
| 2018/05/14 | 1,637 | 1,658 | 1,631 | 1,657 | 3,956,500 |
| 2018/05/11 | 1,650 | 1,659 | 1,645 | 1,650 | 5,317,100 |
| 2018/05/10 | 1,633 | 1,646 | 1,626 | 1,634 | 3,969,800 |
| 2018/05/09 | 1,620 | 1,635 | 1,619 | 1,627 | 5,136,800 |
| 2018/05/08 | 1,619 | 1,638 | 1,613 | 1,631 | 6,371,700 |
| 2018/05/07 | 1,610 | 1,623 | 1,604 | 1,615 | 4,948,400 |
| 2018/05/02 | 1,614 | 1,621 | 1,600 | 1,611 | 7,601,400 |
| 2018/05/01 | 1,678 | 1,680 | 1,601 | 1,602 | 14,096,300 |
| 2018/04/27 | 1,750 | 1,753 | 1,665 | 1,681 | 12,928,100 |
| 2018/04/26 | 1,755 | 1,762 | 1,748 | 1,751 | 3,551,200 |
| 2018/04/25 | 1,736 | 1,740 | 1,717 | 1,738 | 4,553,100 |
| 2018/04/24 | 1,753 | 1,766 | 1,742 | 1,766 | 4,095,600 |
| 2018/04/23 | 1,724 | 1,729 | 1,714 | 1,726 | 3,854,300 |
| 2018/04/20 | 1,739 | 1,744 | 1,711 | 1,714 | 5,547,600 |
| 2018/04/19 | 1,736 | 1,776 | 1,730 | 1,756 | 6,069,600 |
| 2018/04/18 | 1,695 | 1,721 | 1,691 | 1,718 | 5,995,200 |
| 2018/04/17 | 1,694 | 1,698 | 1,681 | 1,681 | 3,270,100 |
| 2018/04/16 | 1,721 | 1,723 | 1,690 | 1,694 | 3,776,300 |
| 2018/04/13 | 1,695 | 1,721 | 1,694 | 1,711 | 4,679,500 |
| 2018/04/12 | 1,701 | 1,701 | 1,675 | 1,681 | 3,614,400 |
| 2018/04/11 | 1,712 | 1,724 | 1,701 | 1,710 | 3,980,700 |
| 2018/04/10 | 1,665 | 1,699 | 1,658 | 1,691 | 4,446,300 |
| 2018/04/09 | 1,671 | 1,685 | 1,659 | 1,681 | 4,717,500 |
| 2018/04/06 | 1,690 | 1,694 | 1,672 | 1,673 | 4,614,400 |
| 2018/04/05 | 1,700 | 1,711 | 1,686 | 1,696 | 6,191,900 |
| 2018/04/04 | 1,694 | 1,709 | 1,672 | 1,675 | 5,160,600 |
| 2018/04/03 | 1,662 | 1,686 | 1,655 | 1,679 | 4,898,100 |
| 2018/04/02 | 1,700 | 1,712 | 1,689 | 1,689 | 3,318,300 |
| 2018/03/30 | 1,714 | 1,717 | 1,691 | 1,702 | 4,596,900 |
| 2018/03/29 | 1,707 | 1,714 | 1,686 | 1,700 | 4,403,600 |
| 2018/03/28 | 1,691 | 1,715 | 1,673 | 1,713 | 6,429,500 |
| 2018/03/27 | 1,687 | 1,728 | 1,678 | 1,718 | 9,031,700 |
| 2018/03/26 | 1,621 | 1,661 | 1,620 | 1,661 | 7,406,500 |
| 2018/03/23 | 1,686 | 1,690 | 1,635 | 1,642 | 8,716,100 |
| 2018/03/22 | 1,720 | 1,741 | 1,709 | 1,741 | 5,395,200 |
| 2018/03/20 | 1,710 | 1,715 | 1,701 | 1,712 | 3,898,400 |
| 2018/03/19 | 1,733 | 1,741 | 1,714 | 1,724 | 4,242,800 |
| 2018/03/16 | 1,759 | 1,763 | 1,735 | 1,739 | 6,376,900 |
| 2018/03/15 | 1,767 | 1,780 | 1,758 | 1,772 | 4,577,100 |
| 2018/03/14 | 1,769 | 1,784 | 1,760 | 1,773 | 5,787,400 |
| 2018/03/13 | 1,779 | 1,796 | 1,773 | 1,796 | 6,967,700 |
| 2018/03/12 | 1,778 | 1,788 | 1,749 | 1,775 | 6,732,800 |
| 2018/03/09 | 1,764 | 1,774 | 1,721 | 1,732 | 9,085,200 |
| 2018/03/08 | 1,740 | 1,750 | 1,716 | 1,719 | 5,470,300 |
| 2018/03/07 | 1,710 | 1,727 | 1,705 | 1,715 | 6,875,600 |
| 2018/03/06 | 1,761 | 1,781 | 1,735 | 1,736 | 6,135,100 |
| 2018/03/05 | 1,733 | 1,742 | 1,723 | 1,734 | 4,967,200 |
| 2018/03/02 | 1,748 | 1,762 | 1,741 | 1,754 | 6,213,100 |
| 2018/03/01 | 1,809 | 1,810 | 1,785 | 1,794 | 5,767,500 |
| 2018/02/28 | 1,863 | 1,868 | 1,817 | 1,817 | 6,151,100 |
| 2018/02/27 | 1,845 | 1,877 | 1,844 | 1,863 | 6,249,000 |
| 2018/02/26 | 1,825 | 1,826 | 1,812 | 1,821 | 3,459,900 |
| 2018/02/23 | 1,806 | 1,815 | 1,797 | 1,811 | 3,499,200 |
| 2018/02/22 | 1,808 | 1,816 | 1,794 | 1,799 | 5,382,100 |
| 2018/02/21 | 1,832 | 1,844 | 1,813 | 1,828 | 5,662,600 |
| 2018/02/20 | 1,858 | 1,862 | 1,821 | 1,830 | 6,841,200 |
| 2018/02/19 | 1,857 | 1,878 | 1,846 | 1,874 | 4,975,000 |
| 2018/02/16 | 1,833 | 1,857 | 1,829 | 1,835 | 5,110,700 |
| 2018/02/15 | 1,819 | 1,845 | 1,805 | 1,826 | 6,834,700 |
| 2018/02/14 | 1,839 | 1,864 | 1,798 | 1,806 | 6,407,700 |
| 2018/02/13 | 1,860 | 1,887 | 1,835 | 1,841 | 10,075,300 |
| 2018/02/09 | 1,808 | 1,836 | 1,795 | 1,833 | 8,982,600 |
| 2018/02/08 | 1,869 | 1,894 | 1,859 | 1,883 | 8,657,800 |
| 2018/02/07 | 1,936 | 1,940 | 1,864 | 1,865 | 11,569,000 |
| 2018/02/06 | 1,890 | 1,913 | 1,833 | 1,881 | 13,821,500 |
| 2018/02/05 | 1,998 | 2,000 | 1,951 | 1,952 | 8,100,300 |
| 2018/02/02 | 2,014 | 2,067 | 1,979 | 2,050 | 10,760,300 |
| 2018/02/01 | 2,015 | 2,024 | 1,994 | 2,020 | 5,474,400 |
| 2018/01/31 | 1,983 | 2,034 | 1,982 | 1,993 | 10,170,300 |
| 2018/01/30 | 2,021 | 2,034 | 1,989 | 1,995 | 7,227,000 |
| 2018/01/29 | 2,044 | 2,047 | 2,016 | 2,027 | 7,504,700 |
| 2018/01/26 | 2,069 | 2,075 | 2,043 | 2,049 | 5,954,200 |
| 2018/01/25 | 2,048 | 2,078 | 2,041 | 2,050 | 6,072,100 |
| 2018/01/24 | 2,103 | 2,126 | 2,084 | 2,088 | 7,181,500 |
| 2018/01/23 | 2,121 | 2,125 | 2,103 | 2,109 | 7,342,800 |
| 2018/01/22 | 2,151 | 2,154 | 2,118 | 2,125 | 7,240,900 |
| 2018/01/19 | 2,146 | 2,179 | 2,126 | 2,176 | 9,836,000 |
| 2018/01/18 | 2,137 | 2,156 | 2,105 | 2,126 | 13,308,000 |
| 2018/01/17 | 2,050 | 2,099 | 2,047 | 2,096 | 9,589,300 |
| 2018/01/16 | 2,017 | 2,038 | 2,011 | 2,036 | 5,489,900 |
| 2018/01/15 | 2,020 | 2,021 | 2,002 | 2,011 | 4,543,300 |
| 2018/01/12 | 2,010 | 2,021 | 1,999 | 2,006 | 4,834,600 |
| 2018/01/11 | 2,007 | 2,013 | 2,001 | 2,012 | 4,779,800 |
| 2018/01/10 | 2,025 | 2,036 | 2,013 | 2,027 | 7,278,000 |
| 2018/01/09 | 2,008 | 2,033 | 2,007 | 2,027 | 9,301,600 |
| 2018/01/05 | 1,955 | 1,989 | 1,953 | 1,988 | 7,577,800 |
| 2018/01/04 | 1,913 | 1,945 | 1,909 | 1,945 | 7,100,600 |