三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 1,576 | 1,576 | 1,554 | 1,557 | 3,796,800 |
| 2020/12/29 | 1,575 | 1,591 | 1,570 | 1,587 | 3,561,800 |
| 2020/12/28 | 1,557 | 1,577 | 1,557 | 1,573 | 2,334,100 |
| 2020/12/25 | 1,548 | 1,562 | 1,545 | 1,559 | 1,188,200 |
| 2020/12/24 | 1,570 | 1,573 | 1,543 | 1,545 | 2,034,000 |
| 2020/12/23 | 1,550 | 1,554 | 1,534 | 1,546 | 2,611,000 |
| 2020/12/22 | 1,541 | 1,562 | 1,533 | 1,549 | 3,381,600 |
| 2020/12/21 | 1,575 | 1,576 | 1,545 | 1,553 | 3,047,400 |
| 2020/12/18 | 1,540 | 1,567 | 1,536 | 1,563 | 6,326,500 |
| 2020/12/17 | 1,566 | 1,575 | 1,551 | 1,554 | 3,884,700 |
| 2020/12/16 | 1,555 | 1,559 | 1,543 | 1,550 | 3,363,700 |
| 2020/12/15 | 1,538 | 1,548 | 1,528 | 1,536 | 2,980,500 |
| 2020/12/14 | 1,489 | 1,546 | 1,487 | 1,532 | 3,686,300 |
| 2020/12/11 | 1,505 | 1,509 | 1,487 | 1,494 | 4,632,300 |
| 2020/12/10 | 1,533 | 1,536 | 1,496 | 1,503 | 4,490,000 |
| 2020/12/09 | 1,506 | 1,531 | 1,505 | 1,522 | 4,227,900 |
| 2020/12/08 | 1,508 | 1,523 | 1,505 | 1,513 | 3,300,600 |
| 2020/12/07 | 1,581 | 1,581 | 1,527 | 1,533 | 3,546,600 |
| 2020/12/04 | 1,570 | 1,572 | 1,549 | 1,551 | 3,191,800 |
| 2020/12/03 | 1,563 | 1,582 | 1,559 | 1,570 | 4,957,400 |
| 2020/12/02 | 1,557 | 1,568 | 1,548 | 1,558 | 6,197,600 |
| 2020/12/01 | 1,531 | 1,547 | 1,524 | 1,536 | 4,200,000 |
| 2020/11/30 | 1,570 | 1,571 | 1,528 | 1,534 | 7,067,600 |
| 2020/11/27 | 1,562 | 1,575 | 1,549 | 1,562 | 5,451,400 |
| 2020/11/26 | 1,524 | 1,573 | 1,521 | 1,562 | 3,656,000 |
| 2020/11/25 | 1,540 | 1,571 | 1,537 | 1,551 | 6,385,900 |
| 2020/11/24 | 1,511 | 1,538 | 1,504 | 1,521 | 5,418,500 |
| 2020/11/20 | 1,490 | 1,490 | 1,470 | 1,484 | 5,084,600 |
| 2020/11/19 | 1,459 | 1,469 | 1,444 | 1,469 | 4,838,300 |
| 2020/11/18 | 1,479 | 1,484 | 1,448 | 1,464 | 5,598,400 |
| 2020/11/17 | 1,447 | 1,481 | 1,441 | 1,478 | 7,477,900 |
| 2020/11/16 | 1,393 | 1,424 | 1,391 | 1,415 | 4,204,100 |
| 2020/11/13 | 1,416 | 1,430 | 1,384 | 1,393 | 5,080,600 |
| 2020/11/12 | 1,461 | 1,473 | 1,423 | 1,431 | 4,913,700 |
| 2020/11/11 | 1,450 | 1,465 | 1,439 | 1,464 | 6,105,500 |
| 2020/11/10 | 1,400 | 1,415 | 1,391 | 1,406 | 7,358,400 |
| 2020/11/09 | 1,355 | 1,366 | 1,342 | 1,360 | 4,300,300 |
| 2020/11/06 | 1,312 | 1,353 | 1,305 | 1,347 | 4,950,800 |
| 2020/11/05 | 1,340 | 1,352 | 1,326 | 1,338 | 5,367,800 |
| 2020/11/04 | 1,385 | 1,391 | 1,357 | 1,359 | 4,257,200 |
| 2020/11/02 | 1,350 | 1,366 | 1,339 | 1,355 | 4,435,400 |
| 2020/10/30 | 1,369 | 1,369 | 1,331 | 1,340 | 7,973,400 |
| 2020/10/29 | 1,372 | 1,409 | 1,363 | 1,399 | 7,082,600 |
| 2020/10/28 | 1,363 | 1,375 | 1,357 | 1,372 | 2,865,300 |
| 2020/10/27 | 1,373 | 1,374 | 1,355 | 1,371 | 2,752,900 |
| 2020/10/26 | 1,366 | 1,374 | 1,362 | 1,368 | 2,539,700 |
| 2020/10/23 | 1,371 | 1,378 | 1,358 | 1,366 | 2,642,300 |
| 2020/10/22 | 1,372 | 1,376 | 1,356 | 1,361 | 2,711,800 |
| 2020/10/21 | 1,374 | 1,388 | 1,369 | 1,381 | 3,114,300 |
| 2020/10/20 | 1,369 | 1,378 | 1,354 | 1,362 | 3,269,700 |
| 2020/10/19 | 1,378 | 1,386 | 1,376 | 1,379 | 2,258,700 |
| 2020/10/16 | 1,376 | 1,385 | 1,367 | 1,367 | 3,211,900 |
| 2020/10/15 | 1,384 | 1,397 | 1,377 | 1,382 | 3,994,000 |
| 2020/10/14 | 1,400 | 1,403 | 1,389 | 1,394 | 2,950,700 |
| 2020/10/13 | 1,408 | 1,413 | 1,403 | 1,405 | 2,545,700 |
| 2020/10/12 | 1,423 | 1,429 | 1,402 | 1,404 | 3,319,600 |
| 2020/10/09 | 1,435 | 1,449 | 1,426 | 1,431 | 3,101,600 |
| 2020/10/08 | 1,442 | 1,456 | 1,434 | 1,444 | 3,142,700 |
| 2020/10/07 | 1,433 | 1,443 | 1,431 | 1,442 | 2,934,800 |
| 2020/10/06 | 1,432 | 1,448 | 1,430 | 1,447 | 3,015,400 |
| 2020/10/05 | 1,443 | 1,456 | 1,431 | 1,435 | 3,691,800 |
| 2020/10/02 | 1,418 | 1,434 | 1,408 | 1,416 | 5,350,600 |
| 2020/09/30 | 1,444 | 1,453 | 1,419 | 1,422 | 6,373,500 |
| 2020/09/29 | 1,458 | 1,467 | 1,446 | 1,458 | 3,041,800 |
| 2020/09/28 | 1,446 | 1,472 | 1,445 | 1,470 | 5,414,100 |
| 2020/09/25 | 1,450 | 1,450 | 1,440 | 1,444 | 4,064,800 |
| 2020/09/24 | 1,457 | 1,464 | 1,434 | 1,438 | 4,552,500 |
| 2020/09/23 | 1,470 | 1,471 | 1,457 | 1,470 | 3,904,400 |
| 2020/09/18 | 1,461 | 1,466 | 1,452 | 1,463 | 5,001,600 |
| 2020/09/17 | 1,490 | 1,490 | 1,464 | 1,469 | 3,280,100 |
| 2020/09/16 | 1,492 | 1,495 | 1,477 | 1,480 | 2,618,800 |
| 2020/09/15 | 1,500 | 1,500 | 1,483 | 1,494 | 2,426,200 |
| 2020/09/14 | 1,490 | 1,513 | 1,485 | 1,507 | 3,889,500 |
| 2020/09/11 | 1,483 | 1,488 | 1,461 | 1,485 | 5,143,700 |
| 2020/09/10 | 1,474 | 1,491 | 1,469 | 1,483 | 3,990,300 |
| 2020/09/09 | 1,455 | 1,467 | 1,449 | 1,461 | 4,073,700 |
| 2020/09/08 | 1,467 | 1,472 | 1,456 | 1,471 | 3,396,200 |
| 2020/09/07 | 1,446 | 1,472 | 1,445 | 1,468 | 2,690,200 |
| 2020/09/04 | 1,449 | 1,460 | 1,443 | 1,456 | 3,155,500 |
| 2020/09/03 | 1,485 | 1,485 | 1,459 | 1,461 | 2,763,100 |
| 2020/09/02 | 1,466 | 1,472 | 1,452 | 1,465 | 2,550,400 |
| 2020/09/01 | 1,455 | 1,460 | 1,443 | 1,450 | 2,954,000 |
| 2020/08/31 | 1,478 | 1,486 | 1,463 | 1,463 | 3,034,100 |
| 2020/08/28 | 1,473 | 1,500 | 1,445 | 1,464 | 3,588,500 |
| 2020/08/27 | 1,442 | 1,467 | 1,442 | 1,462 | 2,521,300 |
| 2020/08/26 | 1,447 | 1,452 | 1,440 | 1,449 | 1,960,000 |
| 2020/08/25 | 1,460 | 1,468 | 1,451 | 1,458 | 3,384,300 |
| 2020/08/24 | 1,445 | 1,449 | 1,435 | 1,436 | 3,294,300 |
| 2020/08/21 | 1,450 | 1,457 | 1,442 | 1,443 | 2,298,100 |
| 2020/08/20 | 1,431 | 1,443 | 1,431 | 1,431 | 2,040,400 |
| 2020/08/19 | 1,436 | 1,446 | 1,431 | 1,443 | 1,638,900 |
| 2020/08/18 | 1,442 | 1,449 | 1,435 | 1,441 | 2,783,200 |
| 2020/08/17 | 1,447 | 1,458 | 1,446 | 1,448 | 1,580,300 |
| 2020/08/14 | 1,461 | 1,470 | 1,447 | 1,455 | 3,436,500 |
| 2020/08/13 | 1,450 | 1,461 | 1,439 | 1,455 | 4,437,600 |
| 2020/08/12 | 1,441 | 1,453 | 1,427 | 1,451 | 4,126,600 |
| 2020/08/11 | 1,412 | 1,439 | 1,403 | 1,432 | 4,800,600 |
| 2020/08/07 | 1,400 | 1,401 | 1,377 | 1,384 | 2,898,000 |
| 2020/08/06 | 1,400 | 1,416 | 1,385 | 1,386 | 2,924,000 |
| 2020/08/05 | 1,398 | 1,399 | 1,375 | 1,399 | 4,012,800 |
| 2020/08/04 | 1,412 | 1,422 | 1,406 | 1,411 | 3,614,800 |
| 2020/08/03 | 1,380 | 1,404 | 1,361 | 1,393 | 4,594,300 |
| 2020/07/31 | 1,404 | 1,422 | 1,370 | 1,371 | 6,297,000 |
| 2020/07/30 | 1,412 | 1,475 | 1,397 | 1,433 | 6,307,800 |
| 2020/07/29 | 1,421 | 1,422 | 1,401 | 1,410 | 3,052,000 |
| 2020/07/28 | 1,427 | 1,439 | 1,417 | 1,423 | 3,866,800 |
| 2020/07/27 | 1,394 | 1,431 | 1,385 | 1,427 | 5,875,600 |
| 2020/07/22 | 1,392 | 1,421 | 1,390 | 1,399 | 4,011,300 |
| 2020/07/21 | 1,402 | 1,404 | 1,383 | 1,388 | 3,063,700 |
| 2020/07/20 | 1,401 | 1,406 | 1,389 | 1,402 | 1,698,000 |
| 2020/07/17 | 1,399 | 1,409 | 1,389 | 1,396 | 3,019,400 |
| 2020/07/16 | 1,410 | 1,418 | 1,390 | 1,396 | 3,797,700 |
| 2020/07/15 | 1,382 | 1,417 | 1,382 | 1,413 | 4,022,300 |
| 2020/07/14 | 1,367 | 1,387 | 1,367 | 1,378 | 3,485,400 |
| 2020/07/13 | 1,370 | 1,396 | 1,366 | 1,387 | 4,490,100 |
| 2020/07/10 | 1,397 | 1,400 | 1,375 | 1,377 | 3,782,600 |
| 2020/07/09 | 1,392 | 1,403 | 1,383 | 1,394 | 3,699,500 |
| 2020/07/08 | 1,412 | 1,437 | 1,405 | 1,405 | 3,210,900 |
| 2020/07/07 | 1,429 | 1,436 | 1,408 | 1,415 | 3,062,300 |
| 2020/07/06 | 1,400 | 1,439 | 1,392 | 1,436 | 3,677,700 |
| 2020/07/03 | 1,396 | 1,401 | 1,379 | 1,396 | 1,983,700 |
| 2020/07/02 | 1,380 | 1,387 | 1,366 | 1,382 | 3,274,700 |
| 2020/07/01 | 1,407 | 1,410 | 1,370 | 1,376 | 2,832,900 |
| 2020/06/30 | 1,412 | 1,424 | 1,398 | 1,400 | 5,336,400 |
| 2020/06/29 | 1,373 | 1,378 | 1,358 | 1,368 | 3,585,800 |
| 2020/06/26 | 1,387 | 1,397 | 1,385 | 1,389 | 3,708,400 |
| 2020/06/25 | 1,371 | 1,381 | 1,365 | 1,377 | 3,897,700 |
| 2020/06/24 | 1,400 | 1,402 | 1,392 | 1,398 | 3,188,600 |
| 2020/06/23 | 1,400 | 1,413 | 1,383 | 1,399 | 4,011,100 |
| 2020/06/22 | 1,405 | 1,406 | 1,391 | 1,395 | 2,962,500 |
| 2020/06/19 | 1,424 | 1,425 | 1,396 | 1,403 | 6,693,000 |
| 2020/06/18 | 1,423 | 1,433 | 1,407 | 1,419 | 3,138,300 |
| 2020/06/17 | 1,466 | 1,473 | 1,428 | 1,435 | 3,001,400 |
| 2020/06/16 | 1,421 | 1,456 | 1,410 | 1,452 | 4,766,300 |
| 2020/06/15 | 1,430 | 1,448 | 1,389 | 1,389 | 3,403,300 |
| 2020/06/12 | 1,440 | 1,440 | 1,401 | 1,440 | 6,896,200 |
| 2020/06/11 | 1,462 | 1,471 | 1,446 | 1,452 | 5,361,200 |
| 2020/06/10 | 1,474 | 1,485 | 1,464 | 1,484 | 5,638,600 |
| 2020/06/09 | 1,483 | 1,499 | 1,472 | 1,497 | 5,055,700 |
| 2020/06/08 | 1,469 | 1,477 | 1,445 | 1,477 | 4,961,800 |
| 2020/06/05 | 1,430 | 1,451 | 1,418 | 1,450 | 5,171,800 |
| 2020/06/04 | 1,479 | 1,480 | 1,435 | 1,446 | 4,156,000 |
| 2020/06/03 | 1,478 | 1,480 | 1,437 | 1,449 | 4,484,500 |
| 2020/06/02 | 1,446 | 1,480 | 1,430 | 1,456 | 6,838,600 |
| 2020/06/01 | 1,424 | 1,436 | 1,413 | 1,424 | 4,038,100 |
| 2020/05/29 | 1,452 | 1,460 | 1,419 | 1,419 | 10,510,600 |
| 2020/05/28 | 1,450 | 1,475 | 1,443 | 1,472 | 6,970,400 |
| 2020/05/27 | 1,371 | 1,421 | 1,366 | 1,419 | 6,552,000 |
| 2020/05/26 | 1,351 | 1,370 | 1,339 | 1,364 | 5,239,200 |
| 2020/05/25 | 1,343 | 1,350 | 1,337 | 1,350 | 3,225,900 |
| 2020/05/22 | 1,330 | 1,337 | 1,311 | 1,321 | 3,166,100 |
| 2020/05/21 | 1,335 | 1,345 | 1,329 | 1,332 | 3,011,800 |
| 2020/05/20 | 1,334 | 1,342 | 1,332 | 1,335 | 2,844,500 |
| 2020/05/19 | 1,346 | 1,353 | 1,339 | 1,342 | 4,085,500 |
| 2020/05/18 | 1,311 | 1,314 | 1,290 | 1,300 | 2,240,300 |
| 2020/05/15 | 1,331 | 1,333 | 1,300 | 1,300 | 4,315,000 |
| 2020/05/14 | 1,352 | 1,352 | 1,301 | 1,301 | 3,519,700 |
| 2020/05/13 | 1,326 | 1,361 | 1,322 | 1,353 | 4,375,500 |
| 2020/05/12 | 1,377 | 1,394 | 1,342 | 1,356 | 3,924,600 |
| 2020/05/11 | 1,352 | 1,368 | 1,346 | 1,362 | 3,644,400 |
| 2020/05/08 | 1,329 | 1,339 | 1,314 | 1,335 | 4,318,800 |
| 2020/05/07 | 1,293 | 1,306 | 1,278 | 1,305 | 6,097,600 |
| 2020/05/01 | 1,316 | 1,318 | 1,286 | 1,296 | 4,505,300 |
| 2020/04/30 | 1,361 | 1,367 | 1,336 | 1,341 | 6,178,600 |
| 2020/04/28 | 1,307 | 1,317 | 1,290 | 1,313 | 3,928,400 |
| 2020/04/27 | 1,261 | 1,313 | 1,258 | 1,308 | 4,009,400 |
| 2020/04/24 | 1,260 | 1,282 | 1,256 | 1,280 | 3,216,400 |
| 2020/04/23 | 1,266 | 1,277 | 1,261 | 1,273 | 2,619,900 |
| 2020/04/22 | 1,258 | 1,270 | 1,242 | 1,260 | 3,090,100 |
| 2020/04/21 | 1,268 | 1,288 | 1,265 | 1,276 | 3,630,300 |
| 2020/04/20 | 1,286 | 1,314 | 1,286 | 1,295 | 3,052,800 |
| 2020/04/17 | 1,309 | 1,325 | 1,289 | 1,305 | 3,339,300 |
| 2020/04/16 | 1,309 | 1,314 | 1,285 | 1,294 | 4,186,200 |
| 2020/04/15 | 1,327 | 1,347 | 1,313 | 1,346 | 3,992,300 |
| 2020/04/14 | 1,309 | 1,337 | 1,307 | 1,332 | 4,351,600 |
| 2020/04/13 | 1,316 | 1,323 | 1,303 | 1,306 | 2,234,400 |
| 2020/04/10 | 1,329 | 1,339 | 1,301 | 1,334 | 2,793,700 |
| 2020/04/09 | 1,339 | 1,339 | 1,302 | 1,328 | 3,673,000 |
| 2020/04/08 | 1,317 | 1,343 | 1,306 | 1,330 | 4,948,900 |
| 2020/04/07 | 1,319 | 1,336 | 1,272 | 1,307 | 5,980,800 |
| 2020/04/06 | 1,268 | 1,297 | 1,253 | 1,289 | 6,835,400 |
| 2020/04/03 | 1,241 | 1,277 | 1,235 | 1,253 | 5,436,100 |
| 2020/04/02 | 1,271 | 1,281 | 1,236 | 1,240 | 5,838,000 |
| 2020/04/01 | 1,313 | 1,328 | 1,266 | 1,283 | 4,676,500 |
| 2020/03/31 | 1,358 | 1,382 | 1,328 | 1,335 | 6,919,300 |
| 2020/03/30 | 1,347 | 1,379 | 1,320 | 1,355 | 7,309,000 |
| 2020/03/27 | 1,425 | 1,435 | 1,376 | 1,421 | 10,796,100 |
| 2020/03/26 | 1,327 | 1,360 | 1,304 | 1,339 | 7,527,700 |
| 2020/03/25 | 1,299 | 1,334 | 1,287 | 1,331 | 7,663,100 |
| 2020/03/24 | 1,197 | 1,222 | 1,170 | 1,210 | 8,918,100 |
| 2020/03/23 | 1,161 | 1,206 | 1,147 | 1,178 | 10,904,900 |
| 2020/03/19 | 1,211 | 1,234 | 1,169 | 1,182 | 12,566,100 |
| 2020/03/18 | 1,190 | 1,226 | 1,173 | 1,184 | 10,124,300 |
| 2020/03/17 | 1,117 | 1,182 | 1,106 | 1,172 | 11,489,100 |
| 2020/03/16 | 1,162 | 1,203 | 1,133 | 1,140 | 9,047,700 |
| 2020/03/13 | 1,097 | 1,210 | 1,097 | 1,176 | 17,323,100 |
| 2020/03/12 | 1,222 | 1,243 | 1,199 | 1,215 | 9,748,300 |
| 2020/03/11 | 1,267 | 1,282 | 1,248 | 1,252 | 7,003,200 |
| 2020/03/10 | 1,228 | 1,267 | 1,196 | 1,258 | 7,462,600 |
| 2020/03/09 | 1,273 | 1,277 | 1,216 | 1,245 | 8,309,100 |
| 2020/03/06 | 1,331 | 1,339 | 1,318 | 1,330 | 5,843,100 |
| 2020/03/05 | 1,381 | 1,384 | 1,353 | 1,360 | 5,264,700 |
| 2020/03/04 | 1,338 | 1,368 | 1,332 | 1,353 | 4,781,500 |
| 2020/03/03 | 1,392 | 1,393 | 1,345 | 1,346 | 6,033,800 |
| 2020/03/02 | 1,357 | 1,389 | 1,345 | 1,374 | 6,110,600 |
| 2020/02/28 | 1,399 | 1,399 | 1,354 | 1,371 | 9,231,300 |
| 2020/02/27 | 1,451 | 1,455 | 1,423 | 1,432 | 6,428,900 |
| 2020/02/26 | 1,461 | 1,469 | 1,439 | 1,455 | 7,389,800 |
| 2020/02/25 | 1,460 | 1,490 | 1,459 | 1,478 | 9,398,200 |
| 2020/02/21 | 1,563 | 1,573 | 1,553 | 1,556 | 3,658,000 |
| 2020/02/20 | 1,580 | 1,588 | 1,562 | 1,567 | 3,548,900 |
| 2020/02/19 | 1,560 | 1,561 | 1,547 | 1,554 | 3,228,400 |
| 2020/02/18 | 1,554 | 1,564 | 1,544 | 1,551 | 3,629,600 |
| 2020/02/17 | 1,539 | 1,566 | 1,537 | 1,564 | 3,728,900 |
| 2020/02/14 | 1,577 | 1,580 | 1,559 | 1,567 | 4,293,000 |
| 2020/02/13 | 1,598 | 1,602 | 1,578 | 1,591 | 5,183,300 |
| 2020/02/12 | 1,614 | 1,614 | 1,591 | 1,605 | 5,025,700 |
| 2020/02/10 | 1,607 | 1,615 | 1,603 | 1,609 | 3,779,600 |
| 2020/02/07 | 1,642 | 1,643 | 1,618 | 1,632 | 4,968,200 |
| 2020/02/06 | 1,638 | 1,658 | 1,627 | 1,650 | 6,608,400 |
| 2020/02/05 | 1,600 | 1,604 | 1,586 | 1,598 | 3,915,400 |
| 2020/02/04 | 1,579 | 1,589 | 1,551 | 1,588 | 5,479,800 |
| 2020/02/03 | 1,517 | 1,594 | 1,516 | 1,584 | 7,362,200 |
| 2020/01/31 | 1,546 | 1,570 | 1,542 | 1,545 | 5,607,300 |
| 2020/01/30 | 1,554 | 1,559 | 1,522 | 1,532 | 5,055,500 |
| 2020/01/29 | 1,570 | 1,574 | 1,546 | 1,566 | 5,608,100 |
| 2020/01/28 | 1,538 | 1,545 | 1,534 | 1,539 | 4,591,500 |
| 2020/01/27 | 1,563 | 1,573 | 1,556 | 1,562 | 4,147,800 |
| 2020/01/24 | 1,598 | 1,599 | 1,579 | 1,589 | 2,934,400 |
| 2020/01/23 | 1,595 | 1,599 | 1,580 | 1,587 | 4,913,300 |
| 2020/01/22 | 1,565 | 1,592 | 1,565 | 1,592 | 4,780,200 |
| 2020/01/21 | 1,580 | 1,589 | 1,567 | 1,572 | 4,421,200 |
| 2020/01/20 | 1,580 | 1,588 | 1,552 | 1,563 | 4,856,500 |
| 2020/01/17 | 1,541 | 1,588 | 1,539 | 1,586 | 6,388,700 |
| 2020/01/16 | 1,539 | 1,539 | 1,520 | 1,527 | 3,146,300 |
| 2020/01/15 | 1,523 | 1,537 | 1,522 | 1,526 | 3,595,000 |
| 2020/01/14 | 1,525 | 1,536 | 1,521 | 1,533 | 3,890,900 |
| 2020/01/10 | 1,532 | 1,533 | 1,512 | 1,519 | 3,640,800 |
| 2020/01/09 | 1,510 | 1,524 | 1,503 | 1,520 | 3,596,100 |
| 2020/01/08 | 1,475 | 1,493 | 1,472 | 1,491 | 4,770,900 |
| 2020/01/07 | 1,485 | 1,507 | 1,483 | 1,504 | 3,449,700 |
| 2020/01/06 | 1,477 | 1,488 | 1,465 | 1,477 | 4,107,900 |