三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,515 | 1,517 | 1,490 | 1,499 | 3,186,200 |
| 2019/12/27 | 1,540 | 1,543 | 1,528 | 1,530 | 1,896,400 |
| 2019/12/26 | 1,514 | 1,527 | 1,510 | 1,527 | 1,974,600 |
| 2019/12/25 | 1,526 | 1,526 | 1,508 | 1,516 | 1,378,200 |
| 2019/12/24 | 1,521 | 1,525 | 1,517 | 1,523 | 2,238,000 |
| 2019/12/23 | 1,525 | 1,530 | 1,507 | 1,509 | 2,836,100 |
| 2019/12/20 | 1,536 | 1,544 | 1,523 | 1,527 | 4,240,900 |
| 2019/12/19 | 1,531 | 1,539 | 1,523 | 1,537 | 3,375,800 |
| 2019/12/18 | 1,543 | 1,544 | 1,515 | 1,522 | 4,681,900 |
| 2019/12/17 | 1,565 | 1,570 | 1,544 | 1,556 | 4,458,300 |
| 2019/12/16 | 1,550 | 1,559 | 1,546 | 1,549 | 2,518,200 |
| 2019/12/13 | 1,558 | 1,565 | 1,548 | 1,558 | 6,996,900 |
| 2019/12/12 | 1,535 | 1,537 | 1,506 | 1,518 | 3,073,600 |
| 2019/12/11 | 1,532 | 1,548 | 1,520 | 1,524 | 3,528,500 |
| 2019/12/10 | 1,534 | 1,537 | 1,527 | 1,535 | 3,496,500 |
| 2019/12/09 | 1,541 | 1,543 | 1,529 | 1,543 | 3,164,900 |
| 2019/12/06 | 1,533 | 1,539 | 1,520 | 1,526 | 4,214,700 |
| 2019/12/05 | 1,536 | 1,545 | 1,525 | 1,531 | 3,727,500 |
| 2019/12/04 | 1,525 | 1,527 | 1,513 | 1,520 | 3,625,700 |
| 2019/12/03 | 1,514 | 1,534 | 1,502 | 1,533 | 4,362,100 |
| 2019/12/02 | 1,520 | 1,540 | 1,517 | 1,535 | 3,265,800 |
| 2019/11/29 | 1,526 | 1,537 | 1,510 | 1,512 | 2,895,400 |
| 2019/11/28 | 1,525 | 1,535 | 1,514 | 1,521 | 3,262,000 |
| 2019/11/27 | 1,526 | 1,547 | 1,526 | 1,537 | 2,546,600 |
| 2019/11/26 | 1,541 | 1,554 | 1,527 | 1,527 | 6,339,500 |
| 2019/11/25 | 1,525 | 1,535 | 1,516 | 1,525 | 2,917,600 |
| 2019/11/22 | 1,511 | 1,524 | 1,508 | 1,510 | 3,496,800 |
| 2019/11/21 | 1,505 | 1,517 | 1,482 | 1,502 | 3,202,800 |
| 2019/11/20 | 1,500 | 1,526 | 1,497 | 1,510 | 3,206,700 |
| 2019/11/19 | 1,519 | 1,531 | 1,513 | 1,519 | 3,287,400 |
| 2019/11/18 | 1,531 | 1,540 | 1,524 | 1,527 | 3,076,000 |
| 2019/11/15 | 1,529 | 1,552 | 1,524 | 1,543 | 3,793,900 |
| 2019/11/14 | 1,541 | 1,554 | 1,529 | 1,529 | 5,090,600 |
| 2019/11/13 | 1,574 | 1,574 | 1,554 | 1,561 | 3,744,800 |
| 2019/11/12 | 1,579 | 1,583 | 1,569 | 1,580 | 3,845,100 |
| 2019/11/11 | 1,598 | 1,602 | 1,566 | 1,568 | 4,956,500 |
| 2019/11/08 | 1,621 | 1,622 | 1,582 | 1,593 | 6,946,300 |
| 2019/11/07 | 1,585 | 1,607 | 1,581 | 1,605 | 4,022,100 |
| 2019/11/06 | 1,608 | 1,608 | 1,586 | 1,592 | 4,575,800 |
| 2019/11/05 | 1,620 | 1,620 | 1,575 | 1,595 | 6,141,500 |
| 2019/11/01 | 1,525 | 1,561 | 1,522 | 1,561 | 4,250,300 |
| 2019/10/31 | 1,572 | 1,585 | 1,542 | 1,557 | 5,991,200 |
| 2019/10/30 | 1,569 | 1,578 | 1,548 | 1,572 | 6,264,400 |
| 2019/10/29 | 1,565 | 1,569 | 1,551 | 1,567 | 3,765,100 |
| 2019/10/28 | 1,540 | 1,554 | 1,537 | 1,552 | 4,825,900 |
| 2019/10/25 | 1,531 | 1,532 | 1,514 | 1,524 | 3,169,500 |
| 2019/10/24 | 1,530 | 1,536 | 1,522 | 1,530 | 3,315,300 |
| 2019/10/23 | 1,495 | 1,524 | 1,489 | 1,520 | 5,105,300 |
| 2019/10/21 | 1,523 | 1,527 | 1,513 | 1,515 | 2,610,600 |
| 2019/10/18 | 1,512 | 1,518 | 1,504 | 1,509 | 3,319,700 |
| 2019/10/17 | 1,515 | 1,516 | 1,502 | 1,503 | 4,023,600 |
| 2019/10/16 | 1,506 | 1,533 | 1,506 | 1,518 | 6,914,400 |
| 2019/10/15 | 1,481 | 1,488 | 1,473 | 1,479 | 4,898,300 |
| 2019/10/11 | 1,446 | 1,449 | 1,433 | 1,443 | 3,578,700 |
| 2019/10/10 | 1,432 | 1,433 | 1,411 | 1,428 | 2,821,300 |
| 2019/10/09 | 1,416 | 1,437 | 1,414 | 1,427 | 3,094,300 |
| 2019/10/08 | 1,436 | 1,443 | 1,423 | 1,428 | 3,735,400 |
| 2019/10/07 | 1,436 | 1,445 | 1,420 | 1,427 | 2,007,500 |
| 2019/10/04 | 1,420 | 1,438 | 1,415 | 1,434 | 2,633,900 |
| 2019/10/03 | 1,409 | 1,428 | 1,404 | 1,428 | 3,821,500 |
| 2019/10/02 | 1,455 | 1,463 | 1,442 | 1,455 | 3,636,700 |
| 2019/10/01 | 1,449 | 1,479 | 1,449 | 1,471 | 4,306,600 |
| 2019/09/30 | 1,428 | 1,444 | 1,423 | 1,433 | 4,482,600 |
| 2019/09/27 | 1,448 | 1,459 | 1,424 | 1,446 | 5,660,000 |
| 2019/09/26 | 1,491 | 1,496 | 1,456 | 1,463 | 5,220,100 |
| 2019/09/25 | 1,452 | 1,468 | 1,436 | 1,467 | 3,339,100 |
| 2019/09/24 | 1,453 | 1,475 | 1,452 | 1,463 | 3,343,500 |
| 2019/09/20 | 1,461 | 1,472 | 1,445 | 1,448 | 5,747,900 |
| 2019/09/19 | 1,479 | 1,505 | 1,461 | 1,463 | 5,705,800 |
| 2019/09/18 | 1,472 | 1,475 | 1,459 | 1,467 | 3,364,200 |
| 2019/09/17 | 1,479 | 1,486 | 1,462 | 1,472 | 4,559,100 |
| 2019/09/13 | 1,475 | 1,475 | 1,455 | 1,472 | 7,615,300 |
| 2019/09/12 | 1,480 | 1,481 | 1,444 | 1,459 | 7,833,600 |
| 2019/09/11 | 1,396 | 1,426 | 1,395 | 1,425 | 5,867,600 |
| 2019/09/10 | 1,354 | 1,379 | 1,352 | 1,379 | 4,458,900 |
| 2019/09/09 | 1,335 | 1,346 | 1,331 | 1,345 | 3,167,400 |
| 2019/09/06 | 1,328 | 1,339 | 1,324 | 1,334 | 3,564,300 |
| 2019/09/05 | 1,293 | 1,329 | 1,285 | 1,318 | 5,422,900 |
| 2019/09/04 | 1,281 | 1,281 | 1,260 | 1,274 | 2,971,800 |
| 2019/09/03 | 1,280 | 1,294 | 1,280 | 1,286 | 2,690,500 |
| 2019/09/02 | 1,278 | 1,282 | 1,270 | 1,281 | 2,368,200 |
| 2019/08/30 | 1,278 | 1,293 | 1,272 | 1,284 | 6,492,400 |
| 2019/08/29 | 1,254 | 1,264 | 1,243 | 1,248 | 3,113,600 |
| 2019/08/28 | 1,255 | 1,258 | 1,246 | 1,253 | 2,996,900 |
| 2019/08/27 | 1,250 | 1,267 | 1,250 | 1,259 | 3,914,700 |
| 2019/08/26 | 1,213 | 1,255 | 1,213 | 1,250 | 4,823,900 |
| 2019/08/23 | 1,236 | 1,266 | 1,236 | 1,256 | 4,505,200 |
| 2019/08/22 | 1,253 | 1,259 | 1,224 | 1,236 | 6,586,200 |
| 2019/08/21 | 1,249 | 1,255 | 1,242 | 1,248 | 4,813,000 |
| 2019/08/20 | 1,275 | 1,279 | 1,267 | 1,271 | 4,011,800 |
| 2019/08/19 | 1,280 | 1,284 | 1,271 | 1,271 | 3,440,400 |
| 2019/08/16 | 1,266 | 1,277 | 1,265 | 1,274 | 2,685,500 |
| 2019/08/15 | 1,254 | 1,279 | 1,251 | 1,278 | 4,362,900 |
| 2019/08/14 | 1,315 | 1,324 | 1,300 | 1,303 | 3,408,900 |
| 2019/08/13 | 1,300 | 1,306 | 1,281 | 1,297 | 4,687,800 |
| 2019/08/09 | 1,326 | 1,326 | 1,302 | 1,308 | 3,685,800 |
| 2019/08/08 | 1,304 | 1,324 | 1,303 | 1,314 | 3,293,700 |
| 2019/08/07 | 1,297 | 1,310 | 1,291 | 1,301 | 4,732,100 |
| 2019/08/06 | 1,279 | 1,320 | 1,277 | 1,318 | 4,620,100 |
| 2019/08/05 | 1,362 | 1,366 | 1,312 | 1,325 | 6,575,400 |
| 2019/08/02 | 1,403 | 1,408 | 1,381 | 1,387 | 6,022,500 |
| 2019/08/01 | 1,430 | 1,449 | 1,421 | 1,438 | 4,185,800 |
| 2019/07/31 | 1,458 | 1,466 | 1,433 | 1,433 | 6,186,000 |
| 2019/07/30 | 1,456 | 1,495 | 1,425 | 1,484 | 6,946,300 |
| 2019/07/29 | 1,435 | 1,441 | 1,421 | 1,439 | 2,594,400 |
| 2019/07/26 | 1,492 | 1,494 | 1,442 | 1,447 | 3,758,800 |
| 2019/07/25 | 1,472 | 1,474 | 1,462 | 1,470 | 2,919,100 |
| 2019/07/24 | 1,460 | 1,463 | 1,445 | 1,463 | 2,471,600 |
| 2019/07/23 | 1,433 | 1,455 | 1,430 | 1,449 | 3,068,100 |
| 2019/07/22 | 1,405 | 1,428 | 1,403 | 1,419 | 2,620,600 |
| 2019/07/19 | 1,390 | 1,427 | 1,390 | 1,420 | 4,101,700 |
| 2019/07/18 | 1,410 | 1,418 | 1,379 | 1,384 | 5,518,700 |
| 2019/07/17 | 1,418 | 1,443 | 1,417 | 1,436 | 3,614,400 |
| 2019/07/16 | 1,434 | 1,441 | 1,423 | 1,427 | 3,951,800 |
| 2019/07/12 | 1,454 | 1,456 | 1,430 | 1,434 | 4,478,800 |
| 2019/07/11 | 1,461 | 1,467 | 1,452 | 1,461 | 3,078,500 |
| 2019/07/10 | 1,441 | 1,453 | 1,437 | 1,450 | 4,522,100 |
| 2019/07/09 | 1,478 | 1,483 | 1,455 | 1,464 | 3,474,200 |
| 2019/07/08 | 1,470 | 1,478 | 1,465 | 1,466 | 3,473,000 |
| 2019/07/05 | 1,477 | 1,483 | 1,471 | 1,475 | 2,650,200 |
| 2019/07/04 | 1,488 | 1,490 | 1,469 | 1,472 | 2,867,400 |
| 2019/07/03 | 1,477 | 1,483 | 1,463 | 1,477 | 4,186,800 |
| 2019/07/02 | 1,480 | 1,496 | 1,478 | 1,491 | 4,652,000 |
| 2019/07/01 | 1,458 | 1,483 | 1,450 | 1,478 | 5,348,600 |
| 2019/06/28 | 1,418 | 1,431 | 1,407 | 1,419 | 4,385,000 |
| 2019/06/27 | 1,412 | 1,438 | 1,407 | 1,437 | 4,009,300 |
| 2019/06/26 | 1,392 | 1,406 | 1,391 | 1,397 | 3,047,200 |
| 2019/06/25 | 1,396 | 1,411 | 1,393 | 1,400 | 3,171,900 |
| 2019/06/24 | 1,387 | 1,396 | 1,379 | 1,392 | 3,430,100 |
| 2019/06/21 | 1,388 | 1,411 | 1,387 | 1,396 | 7,157,900 |
| 2019/06/20 | 1,377 | 1,390 | 1,364 | 1,388 | 4,578,600 |
| 2019/06/19 | 1,372 | 1,386 | 1,367 | 1,378 | 3,926,800 |
| 2019/06/18 | 1,358 | 1,364 | 1,341 | 1,346 | 3,523,600 |
| 2019/06/17 | 1,373 | 1,375 | 1,360 | 1,363 | 2,859,800 |
| 2019/06/14 | 1,394 | 1,394 | 1,373 | 1,383 | 3,666,600 |
| 2019/06/13 | 1,393 | 1,400 | 1,375 | 1,389 | 3,736,200 |
| 2019/06/12 | 1,405 | 1,421 | 1,400 | 1,408 | 3,168,500 |
| 2019/06/11 | 1,406 | 1,421 | 1,399 | 1,415 | 2,906,800 |
| 2019/06/10 | 1,400 | 1,414 | 1,391 | 1,407 | 4,504,400 |
| 2019/06/07 | 1,370 | 1,383 | 1,355 | 1,378 | 3,707,300 |
| 2019/06/06 | 1,390 | 1,397 | 1,378 | 1,378 | 2,939,700 |
| 2019/06/05 | 1,418 | 1,418 | 1,394 | 1,403 | 4,833,100 |
| 2019/06/04 | 1,356 | 1,381 | 1,353 | 1,378 | 6,657,400 |
| 2019/06/03 | 1,333 | 1,350 | 1,331 | 1,342 | 4,338,900 |
| 2019/05/31 | 1,373 | 1,378 | 1,360 | 1,361 | 4,613,700 |
| 2019/05/30 | 1,378 | 1,395 | 1,373 | 1,393 | 3,513,900 |
| 2019/05/29 | 1,405 | 1,408 | 1,374 | 1,387 | 4,028,000 |
| 2019/05/28 | 1,380 | 1,399 | 1,378 | 1,393 | 3,129,200 |
| 2019/05/27 | 1,375 | 1,383 | 1,370 | 1,376 | 2,131,300 |
| 2019/05/24 | 1,354 | 1,377 | 1,346 | 1,372 | 4,564,300 |
| 2019/05/23 | 1,383 | 1,387 | 1,365 | 1,378 | 4,428,800 |
| 2019/05/22 | 1,402 | 1,409 | 1,385 | 1,385 | 4,641,500 |
| 2019/05/21 | 1,400 | 1,405 | 1,380 | 1,395 | 4,631,200 |
| 2019/05/20 | 1,437 | 1,440 | 1,412 | 1,421 | 2,589,000 |
| 2019/05/17 | 1,445 | 1,454 | 1,435 | 1,440 | 3,558,700 |
| 2019/05/16 | 1,441 | 1,445 | 1,420 | 1,433 | 3,936,300 |
| 2019/05/15 | 1,439 | 1,449 | 1,432 | 1,449 | 5,569,600 |
| 2019/05/14 | 1,402 | 1,439 | 1,399 | 1,436 | 6,156,000 |
| 2019/05/13 | 1,468 | 1,469 | 1,450 | 1,450 | 4,533,800 |
| 2019/05/10 | 1,499 | 1,510 | 1,472 | 1,484 | 6,361,100 |
| 2019/05/09 | 1,495 | 1,516 | 1,487 | 1,505 | 5,602,700 |
| 2019/05/08 | 1,491 | 1,518 | 1,486 | 1,496 | 6,515,700 |
| 2019/05/07 | 1,554 | 1,560 | 1,496 | 1,524 | 7,933,800 |
| 2019/04/26 | 1,502 | 1,592 | 1,493 | 1,582 | 9,584,600 |
| 2019/04/25 | 1,516 | 1,528 | 1,510 | 1,524 | 3,224,400 |
| 2019/04/24 | 1,536 | 1,540 | 1,514 | 1,515 | 3,186,500 |
| 2019/04/23 | 1,521 | 1,526 | 1,506 | 1,523 | 3,006,000 |
| 2019/04/22 | 1,520 | 1,529 | 1,508 | 1,522 | 2,762,600 |
| 2019/04/19 | 1,497 | 1,529 | 1,493 | 1,523 | 4,988,400 |
| 2019/04/18 | 1,550 | 1,552 | 1,517 | 1,518 | 5,730,000 |
| 2019/04/17 | 1,570 | 1,573 | 1,556 | 1,561 | 3,394,700 |
| 2019/04/16 | 1,557 | 1,569 | 1,550 | 1,560 | 3,986,400 |
| 2019/04/15 | 1,561 | 1,568 | 1,552 | 1,557 | 5,514,000 |
| 2019/04/12 | 1,543 | 1,543 | 1,521 | 1,533 | 4,415,000 |
| 2019/04/11 | 1,518 | 1,532 | 1,513 | 1,526 | 3,028,500 |
| 2019/04/10 | 1,506 | 1,524 | 1,500 | 1,524 | 4,531,900 |
| 2019/04/09 | 1,523 | 1,544 | 1,521 | 1,544 | 2,949,100 |
| 2019/04/08 | 1,550 | 1,554 | 1,532 | 1,538 | 3,550,400 |
| 2019/04/05 | 1,540 | 1,549 | 1,537 | 1,544 | 3,568,100 |
| 2019/04/04 | 1,543 | 1,550 | 1,530 | 1,537 | 4,864,200 |
| 2019/04/03 | 1,523 | 1,537 | 1,510 | 1,530 | 5,423,700 |
| 2019/04/02 | 1,509 | 1,523 | 1,507 | 1,517 | 7,695,400 |
| 2019/04/01 | 1,459 | 1,483 | 1,454 | 1,477 | 6,397,900 |
| 2019/03/29 | 1,423 | 1,430 | 1,403 | 1,423 | 5,696,500 |
| 2019/03/28 | 1,405 | 1,422 | 1,392 | 1,418 | 4,662,200 |
| 2019/03/27 | 1,445 | 1,448 | 1,413 | 1,429 | 5,359,600 |
| 2019/03/26 | 1,432 | 1,455 | 1,426 | 1,453 | 6,578,800 |
| 2019/03/25 | 1,405 | 1,406 | 1,384 | 1,403 | 4,599,400 |
| 2019/03/22 | 1,446 | 1,464 | 1,443 | 1,452 | 4,502,600 |
| 2019/03/20 | 1,438 | 1,442 | 1,426 | 1,435 | 4,334,100 |
| 2019/03/19 | 1,414 | 1,429 | 1,401 | 1,428 | 2,887,800 |
| 2019/03/18 | 1,409 | 1,421 | 1,404 | 1,415 | 4,612,700 |
| 2019/03/15 | 1,375 | 1,402 | 1,369 | 1,400 | 9,166,400 |
| 2019/03/14 | 1,372 | 1,384 | 1,362 | 1,365 | 4,519,300 |
| 2019/03/13 | 1,377 | 1,378 | 1,342 | 1,352 | 4,142,400 |
| 2019/03/12 | 1,344 | 1,373 | 1,343 | 1,365 | 4,461,100 |
| 2019/03/11 | 1,317 | 1,333 | 1,312 | 1,321 | 3,789,400 |
| 2019/03/08 | 1,334 | 1,346 | 1,308 | 1,317 | 6,912,800 |
| 2019/03/07 | 1,366 | 1,367 | 1,342 | 1,351 | 4,712,900 |
| 2019/03/06 | 1,390 | 1,392 | 1,380 | 1,387 | 4,791,900 |
| 2019/03/05 | 1,406 | 1,416 | 1,367 | 1,393 | 5,960,600 |
| 2019/03/04 | 1,413 | 1,422 | 1,404 | 1,419 | 2,744,500 |
| 2019/03/01 | 1,397 | 1,407 | 1,390 | 1,390 | 4,151,900 |
| 2019/02/28 | 1,402 | 1,405 | 1,394 | 1,394 | 8,189,500 |
| 2019/02/27 | 1,425 | 1,428 | 1,409 | 1,413 | 5,422,400 |
| 2019/02/26 | 1,435 | 1,446 | 1,423 | 1,427 | 2,855,800 |
| 2019/02/25 | 1,432 | 1,439 | 1,427 | 1,433 | 2,898,400 |
| 2019/02/22 | 1,418 | 1,420 | 1,402 | 1,418 | 3,769,200 |
| 2019/02/21 | 1,426 | 1,437 | 1,418 | 1,428 | 3,540,400 |
| 2019/02/20 | 1,449 | 1,453 | 1,428 | 1,437 | 3,301,100 |
| 2019/02/19 | 1,434 | 1,439 | 1,425 | 1,438 | 3,019,800 |
| 2019/02/18 | 1,453 | 1,456 | 1,439 | 1,445 | 3,234,600 |
| 2019/02/15 | 1,415 | 1,422 | 1,407 | 1,417 | 3,216,200 |
| 2019/02/14 | 1,423 | 1,433 | 1,414 | 1,430 | 5,079,600 |
| 2019/02/13 | 1,425 | 1,434 | 1,413 | 1,434 | 4,503,600 |
| 2019/02/12 | 1,362 | 1,402 | 1,360 | 1,401 | 5,917,300 |
| 2019/02/08 | 1,363 | 1,369 | 1,339 | 1,350 | 6,453,600 |
| 2019/02/07 | 1,385 | 1,408 | 1,382 | 1,391 | 3,940,000 |
| 2019/02/06 | 1,388 | 1,400 | 1,372 | 1,386 | 4,755,400 |
| 2019/02/05 | 1,410 | 1,422 | 1,380 | 1,388 | 6,630,100 |
| 2019/02/04 | 1,364 | 1,418 | 1,340 | 1,407 | 8,223,200 |
| 2019/02/01 | 1,372 | 1,393 | 1,370 | 1,373 | 5,448,500 |
| 2019/01/31 | 1,370 | 1,375 | 1,350 | 1,366 | 5,935,400 |
| 2019/01/30 | 1,360 | 1,373 | 1,352 | 1,354 | 5,419,700 |
| 2019/01/29 | 1,353 | 1,369 | 1,345 | 1,357 | 5,313,500 |
| 2019/01/28 | 1,390 | 1,400 | 1,376 | 1,378 | 4,875,500 |
| 2019/01/25 | 1,356 | 1,382 | 1,350 | 1,373 | 4,734,500 |
| 2019/01/24 | 1,329 | 1,360 | 1,326 | 1,357 | 4,531,500 |
| 2019/01/23 | 1,330 | 1,355 | 1,330 | 1,335 | 4,380,900 |
| 2019/01/22 | 1,355 | 1,358 | 1,334 | 1,340 | 4,289,800 |
| 2019/01/21 | 1,363 | 1,363 | 1,342 | 1,354 | 5,780,700 |
| 2019/01/18 | 1,307 | 1,343 | 1,306 | 1,337 | 6,519,600 |
| 2019/01/17 | 1,319 | 1,322 | 1,292 | 1,295 | 4,350,600 |
| 2019/01/16 | 1,307 | 1,312 | 1,272 | 1,305 | 9,163,000 |
| 2019/01/15 | 1,249 | 1,291 | 1,243 | 1,286 | 10,493,500 |
| 2019/01/11 | 1,234 | 1,258 | 1,231 | 1,250 | 8,222,500 |
| 2019/01/10 | 1,226 | 1,244 | 1,217 | 1,241 | 6,867,100 |
| 2019/01/09 | 1,252 | 1,258 | 1,236 | 1,241 | 6,028,700 |
| 2019/01/08 | 1,240 | 1,241 | 1,222 | 1,226 | 6,568,100 |
| 2019/01/07 | 1,226 | 1,233 | 1,216 | 1,219 | 5,302,500 |
| 2019/01/04 | 1,177 | 1,184 | 1,155 | 1,176 | 9,231,000 |