三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 852 | 859 | 848 | 852 | 6,289,000 |
| 2010/12/29 | 845 | 853 | 843 | 852 | 3,420,000 |
| 2010/12/28 | 849 | 851 | 846 | 848 | 2,374,000 |
| 2010/12/27 | 843 | 853 | 843 | 849 | 3,294,000 |
| 2010/12/24 | 848 | 848 | 841 | 847 | 3,281,000 |
| 2010/12/22 | 854 | 857 | 848 | 851 | 4,747,000 |
| 2010/12/21 | 855 | 857 | 849 | 855 | 4,842,000 |
| 2010/12/20 | 860 | 862 | 845 | 848 | 4,817,000 |
| 2010/12/17 | 858 | 859 | 854 | 855 | 5,303,000 |
| 2010/12/16 | 856 | 863 | 853 | 858 | 7,479,000 |
| 2010/12/15 | 855 | 859 | 850 | 855 | 6,502,000 |
| 2010/12/14 | 844 | 852 | 844 | 852 | 4,902,000 |
| 2010/12/13 | 846 | 853 | 841 | 850 | 8,697,000 |
| 2010/12/10 | 859 | 859 | 841 | 842 | 12,617,000 |
| 2010/12/09 | 862 | 865 | 850 | 853 | 8,873,000 |
| 2010/12/08 | 845 | 853 | 840 | 852 | 8,217,000 |
| 2010/12/07 | 853 | 853 | 840 | 842 | 7,295,000 |
| 2010/12/06 | 853 | 857 | 849 | 851 | 5,963,000 |
| 2010/12/03 | 860 | 870 | 855 | 859 | 9,103,000 |
| 2010/12/02 | 850 | 860 | 848 | 857 | 10,218,000 |
| 2010/12/01 | 832 | 840 | 828 | 839 | 7,120,000 |
| 2010/11/30 | 844 | 849 | 828 | 829 | 9,688,000 |
| 2010/11/29 | 836 | 843 | 832 | 840 | 6,857,000 |
| 2010/11/26 | 833 | 839 | 822 | 823 | 6,316,000 |
| 2010/11/25 | 827 | 843 | 824 | 837 | 12,453,000 |
| 2010/11/24 | 810 | 821 | 803 | 815 | 8,648,000 |
| 2010/11/22 | 820 | 820 | 809 | 816 | 5,719,000 |
| 2010/11/19 | 829 | 833 | 804 | 807 | 13,151,000 |
| 2010/11/18 | 808 | 830 | 806 | 830 | 12,837,000 |
| 2010/11/17 | 794 | 799 | 792 | 798 | 4,866,000 |
| 2010/11/16 | 814 | 819 | 798 | 802 | 7,362,000 |
| 2010/11/15 | 799 | 810 | 794 | 809 | 7,378,000 |
| 2010/11/12 | 800 | 807 | 793 | 794 | 7,711,000 |
| 2010/11/11 | 815 | 816 | 804 | 808 | 6,118,000 |
| 2010/11/10 | 810 | 818 | 803 | 814 | 7,671,000 |
| 2010/11/09 | 803 | 818 | 803 | 806 | 10,790,000 |
| 2010/11/08 | 799 | 808 | 796 | 807 | 7,678,000 |
| 2010/11/05 | 790 | 798 | 789 | 791 | 11,194,000 |
| 2010/11/04 | 785 | 800 | 779 | 782 | 15,394,000 |
| 2010/11/02 | 758 | 771 | 758 | 770 | 10,265,000 |
| 2010/11/01 | 747 | 767 | 742 | 756 | 13,337,000 |
| 2010/10/29 | 734 | 763 | 728 | 755 | 19,616,000 |
| 2010/10/28 | 736 | 736 | 727 | 731 | 11,957,000 |
| 2010/10/27 | 729 | 737 | 729 | 735 | 6,575,000 |
| 2010/10/26 | 727 | 734 | 725 | 727 | 6,816,000 |
| 2010/10/25 | 741 | 741 | 731 | 734 | 5,871,000 |
| 2010/10/22 | 735 | 738 | 731 | 736 | 6,887,000 |
| 2010/10/21 | 740 | 744 | 727 | 729 | 8,537,000 |
| 2010/10/20 | 750 | 750 | 734 | 741 | 9,490,000 |
| 2010/10/19 | 754 | 762 | 754 | 759 | 6,078,000 |
| 2010/10/18 | 755 | 761 | 748 | 753 | 4,955,000 |
| 2010/10/15 | 762 | 763 | 747 | 751 | 8,624,000 |
| 2010/10/14 | 757 | 769 | 757 | 766 | 8,282,000 |
| 2010/10/13 | 761 | 763 | 745 | 746 | 8,045,000 |
| 2010/10/12 | 778 | 778 | 753 | 755 | 9,213,000 |
| 2010/10/08 | 755 | 772 | 754 | 761 | 18,100,000 |
| 2010/10/07 | 746 | 754 | 738 | 742 | 6,647,000 |
| 2010/10/06 | 740 | 751 | 738 | 751 | 8,819,000 |
| 2010/10/05 | 726 | 736 | 724 | 733 | 11,088,000 |
| 2010/10/04 | 719 | 733 | 719 | 726 | 7,339,000 |
| 2010/10/01 | 725 | 727 | 717 | 718 | 7,935,000 |
| 2010/09/30 | 729 | 736 | 717 | 718 | 11,561,000 |
| 2010/09/29 | 718 | 728 | 717 | 725 | 6,160,000 |
| 2010/09/28 | 720 | 722 | 712 | 715 | 4,353,000 |
| 2010/09/27 | 714 | 724 | 710 | 724 | 6,461,000 |
| 2010/09/24 | 703 | 722 | 700 | 708 | 10,440,000 |
| 2010/09/22 | 707 | 710 | 701 | 702 | 4,156,000 |
| 2010/09/21 | 724 | 726 | 711 | 711 | 6,027,000 |
| 2010/09/17 | 714 | 715 | 704 | 712 | 6,755,000 |
| 2010/09/16 | 715 | 719 | 699 | 704 | 10,542,000 |
| 2010/09/15 | 693 | 712 | 674 | 707 | 15,033,000 |
| 2010/09/14 | 694 | 703 | 691 | 698 | 9,331,000 |
| 2010/09/13 | 702 | 702 | 691 | 693 | 6,121,000 |
| 2010/09/10 | 698 | 704 | 691 | 695 | 12,628,000 |
| 2010/09/09 | 682 | 691 | 680 | 688 | 9,369,000 |
| 2010/09/08 | 677 | 677 | 670 | 675 | 7,431,000 |
| 2010/09/07 | 685 | 700 | 680 | 686 | 8,778,000 |
| 2010/09/06 | 681 | 696 | 671 | 695 | 11,775,000 |
| 2010/09/03 | 679 | 682 | 668 | 672 | 10,067,000 |
| 2010/09/02 | 686 | 687 | 668 | 678 | 7,849,000 |
| 2010/09/01 | 669 | 671 | 661 | 667 | 8,027,000 |
| 2010/08/31 | 686 | 687 | 667 | 670 | 8,057,000 |
| 2010/08/30 | 696 | 711 | 696 | 702 | 10,552,000 |
| 2010/08/27 | 664 | 685 | 657 | 684 | 10,041,000 |
| 2010/08/26 | 679 | 680 | 669 | 674 | 6,778,000 |
| 2010/08/25 | 681 | 686 | 671 | 676 | 8,525,000 |
| 2010/08/24 | 687 | 699 | 683 | 690 | 8,037,000 |
| 2010/08/23 | 707 | 712 | 691 | 692 | 10,499,000 |
| 2010/08/20 | 728 | 730 | 706 | 706 | 12,230,000 |
| 2010/08/19 | 735 | 747 | 734 | 746 | 5,132,000 |
| 2010/08/18 | 732 | 741 | 727 | 736 | 5,847,000 |
| 2010/08/17 | 713 | 731 | 713 | 725 | 6,182,000 |
| 2010/08/16 | 705 | 723 | 701 | 723 | 7,869,000 |
| 2010/08/13 | 713 | 719 | 709 | 716 | 7,628,000 |
| 2010/08/12 | 707 | 721 | 706 | 721 | 6,600,000 |
| 2010/08/11 | 735 | 738 | 724 | 725 | 4,892,000 |
| 2010/08/10 | 760 | 761 | 737 | 741 | 6,305,000 |
| 2010/08/09 | 745 | 752 | 742 | 751 | 3,369,000 |
| 2010/08/06 | 752 | 761 | 752 | 757 | 6,555,000 |
| 2010/08/05 | 758 | 765 | 751 | 763 | 6,461,000 |
| 2010/08/04 | 763 | 763 | 741 | 743 | 6,921,000 |
| 2010/08/03 | 764 | 770 | 755 | 764 | 9,540,000 |
| 2010/08/02 | 754 | 760 | 742 | 743 | 6,694,000 |
| 2010/07/30 | 750 | 757 | 732 | 753 | 15,323,000 |
| 2010/07/29 | 737 | 751 | 736 | 746 | 4,497,000 |
| 2010/07/28 | 742 | 748 | 737 | 745 | 8,114,000 |
| 2010/07/27 | 736 | 739 | 730 | 732 | 6,717,000 |
| 2010/07/26 | 740 | 749 | 738 | 739 | 8,158,000 |
| 2010/07/23 | 707 | 717 | 705 | 715 | 5,466,000 |
| 2010/07/22 | 689 | 697 | 687 | 693 | 5,381,000 |
| 2010/07/21 | 715 | 718 | 693 | 698 | 5,262,000 |
| 2010/07/20 | 702 | 714 | 696 | 704 | 4,790,000 |
| 2010/07/16 | 730 | 730 | 710 | 713 | 5,958,000 |
| 2010/07/15 | 735 | 741 | 734 | 737 | 5,730,000 |
| 2010/07/14 | 746 | 751 | 743 | 744 | 7,865,000 |
| 2010/07/13 | 746 | 754 | 731 | 737 | 6,141,000 |
| 2010/07/12 | 731 | 750 | 731 | 737 | 5,777,000 |
| 2010/07/09 | 745 | 746 | 730 | 734 | 10,307,000 |
| 2010/07/08 | 740 | 751 | 740 | 747 | 7,113,000 |
| 2010/07/07 | 721 | 726 | 713 | 718 | 6,883,000 |
| 2010/07/06 | 696 | 726 | 693 | 726 | 9,719,000 |
| 2010/07/05 | 700 | 711 | 700 | 709 | 4,777,000 |
| 2010/07/02 | 692 | 706 | 686 | 696 | 8,188,000 |
| 2010/07/01 | 696 | 697 | 682 | 688 | 6,255,000 |
| 2010/06/30 | 695 | 704 | 692 | 700 | 8,715,000 |
| 2010/06/29 | 738 | 738 | 708 | 712 | 8,884,000 |
| 2010/06/28 | 740 | 742 | 733 | 736 | 4,941,000 |
| 2010/06/25 | 750 | 751 | 738 | 743 | 7,791,000 |
| 2010/06/24 | 763 | 772 | 763 | 764 | 5,346,000 |
| 2010/06/23 | 771 | 777 | 765 | 766 | 4,632,000 |
| 2010/06/22 | 786 | 795 | 785 | 786 | 4,422,000 |
| 2010/06/21 | 782 | 798 | 779 | 797 | 6,584,000 |
| 2010/06/18 | 769 | 773 | 764 | 767 | 6,801,000 |
| 2010/06/17 | 764 | 774 | 760 | 768 | 7,079,000 |
| 2010/06/16 | 774 | 780 | 772 | 772 | 5,468,000 |
| 2010/06/15 | 759 | 763 | 754 | 759 | 5,121,000 |
| 2010/06/14 | 752 | 761 | 749 | 760 | 7,116,000 |
| 2010/06/11 | 738 | 740 | 730 | 737 | 12,470,000 |
| 2010/06/10 | 708 | 719 | 699 | 718 | 11,630,000 |
| 2010/06/09 | 709 | 712 | 696 | 707 | 8,008,000 |
| 2010/06/08 | 711 | 725 | 707 | 717 | 10,972,000 |
| 2010/06/07 | 720 | 722 | 711 | 713 | 12,311,000 |
| 2010/06/04 | 749 | 764 | 748 | 755 | 8,649,000 |
| 2010/06/03 | 735 | 749 | 734 | 747 | 10,519,000 |
| 2010/06/02 | 724 | 740 | 715 | 720 | 13,232,000 |
| 2010/06/01 | 748 | 753 | 736 | 739 | 8,344,000 |
| 2010/05/31 | 747 | 756 | 741 | 747 | 8,834,000 |
| 2010/05/28 | 750 | 752 | 734 | 747 | 10,853,000 |
| 2010/05/27 | 703 | 736 | 703 | 733 | 19,253,000 |
| 2010/05/26 | 705 | 714 | 684 | 705 | 11,876,000 |
| 2010/05/25 | 712 | 712 | 690 | 697 | 12,167,000 |
| 2010/05/24 | 716 | 724 | 703 | 723 | 8,511,000 |
| 2010/05/21 | 708 | 721 | 704 | 720 | 12,871,000 |
| 2010/05/20 | 760 | 760 | 732 | 738 | 6,972,000 |
| 2010/05/19 | 743 | 761 | 736 | 759 | 8,287,000 |
| 2010/05/18 | 769 | 771 | 751 | 758 | 7,180,000 |
| 2010/05/17 | 769 | 778 | 755 | 760 | 8,896,000 |
| 2010/05/14 | 783 | 795 | 772 | 784 | 7,611,000 |
| 2010/05/13 | 785 | 797 | 776 | 793 | 6,363,000 |
| 2010/05/12 | 780 | 787 | 767 | 770 | 6,838,000 |
| 2010/05/11 | 800 | 805 | 773 | 776 | 13,348,000 |
| 2010/05/10 | 782 | 794 | 777 | 791 | 9,800,000 |
| 2010/05/07 | 770 | 789 | 764 | 780 | 13,402,000 |
| 2010/05/06 | 813 | 822 | 802 | 805 | 10,765,000 |
| 2010/04/30 | 855 | 859 | 827 | 843 | 22,987,000 |
| 2010/04/28 | 836 | 847 | 831 | 840 | 8,668,000 |
| 2010/04/27 | 834 | 858 | 831 | 858 | 10,794,000 |
| 2010/04/26 | 824 | 837 | 823 | 837 | 8,120,000 |
| 2010/04/23 | 821 | 829 | 815 | 817 | 7,555,000 |
| 2010/04/22 | 823 | 828 | 812 | 824 | 7,720,000 |
| 2010/04/21 | 827 | 838 | 822 | 836 | 8,730,000 |
| 2010/04/20 | 820 | 831 | 810 | 812 | 6,629,000 |
| 2010/04/19 | 808 | 824 | 808 | 817 | 7,877,000 |
| 2010/04/16 | 848 | 849 | 834 | 838 | 5,912,000 |
| 2010/04/15 | 858 | 858 | 849 | 855 | 4,872,000 |
| 2010/04/14 | 850 | 857 | 837 | 845 | 7,177,000 |
| 2010/04/13 | 848 | 851 | 836 | 843 | 6,526,000 |
| 2010/04/12 | 865 | 866 | 851 | 853 | 6,379,000 |
| 2010/04/09 | 841 | 855 | 840 | 855 | 8,709,000 |
| 2010/04/08 | 849 | 849 | 840 | 842 | 5,370,000 |
| 2010/04/07 | 858 | 864 | 850 | 855 | 7,767,000 |
| 2010/04/06 | 875 | 875 | 853 | 863 | 6,641,000 |
| 2010/04/05 | 871 | 883 | 871 | 873 | 10,761,000 |
| 2010/04/02 | 870 | 871 | 861 | 866 | 5,320,000 |
| 2010/04/01 | 859 | 867 | 854 | 860 | 9,294,000 |
| 2010/03/31 | 867 | 878 | 855 | 859 | 11,480,000 |
| 2010/03/30 | 850 | 857 | 842 | 857 | 7,099,000 |
| 2010/03/29 | 833 | 851 | 830 | 847 | 9,148,000 |
| 2010/03/26 | 814 | 835 | 814 | 833 | 10,605,000 |
| 2010/03/25 | 825 | 830 | 806 | 808 | 12,526,000 |
| 2010/03/24 | 830 | 833 | 815 | 820 | 9,250,000 |
| 2010/03/23 | 821 | 834 | 815 | 815 | 12,382,000 |
| 2010/03/19 | 806 | 816 | 802 | 814 | 7,743,000 |
| 2010/03/18 | 810 | 812 | 798 | 799 | 8,042,000 |
| 2010/03/17 | 796 | 818 | 793 | 815 | 13,097,000 |
| 2010/03/16 | 798 | 803 | 791 | 791 | 6,836,000 |
| 2010/03/15 | 796 | 800 | 794 | 798 | 5,759,000 |
| 2010/03/12 | 796 | 799 | 784 | 793 | 10,750,000 |
| 2010/03/11 | 798 | 802 | 790 | 795 | 6,197,000 |
| 2010/03/10 | 787 | 796 | 785 | 792 | 8,776,000 |
| 2010/03/09 | 781 | 788 | 778 | 785 | 11,354,000 |
| 2010/03/08 | 780 | 783 | 774 | 780 | 9,191,000 |
| 2010/03/05 | 755 | 767 | 754 | 764 | 12,729,000 |
| 2010/03/04 | 750 | 756 | 734 | 736 | 9,898,000 |
| 2010/03/03 | 749 | 760 | 746 | 753 | 10,332,000 |
| 2010/03/02 | 751 | 756 | 739 | 747 | 7,061,000 |
| 2010/03/01 | 730 | 750 | 727 | 741 | 7,325,000 |
| 2010/02/26 | 733 | 738 | 725 | 729 | 11,646,000 |
| 2010/02/25 | 751 | 758 | 737 | 740 | 13,765,000 |
| 2010/02/24 | 762 | 762 | 749 | 754 | 13,064,000 |
| 2010/02/23 | 764 | 770 | 756 | 766 | 7,940,000 |
| 2010/02/22 | 763 | 774 | 761 | 763 | 13,189,000 |
| 2010/02/19 | 769 | 777 | 756 | 756 | 9,153,000 |
| 2010/02/18 | 770 | 783 | 766 | 769 | 15,341,000 |
| 2010/02/17 | 755 | 773 | 755 | 769 | 14,013,000 |
| 2010/02/16 | 744 | 754 | 737 | 746 | 8,182,000 |
| 2010/02/15 | 742 | 751 | 740 | 740 | 10,833,000 |
| 2010/02/12 | 732 | 739 | 729 | 737 | 7,760,000 |
| 2010/02/10 | 730 | 737 | 722 | 723 | 8,458,000 |
| 2010/02/09 | 725 | 727 | 715 | 724 | 8,461,000 |
| 2010/02/08 | 743 | 745 | 729 | 732 | 10,545,000 |
| 2010/02/05 | 730 | 742 | 726 | 737 | 11,983,000 |
| 2010/02/04 | 763 | 765 | 747 | 754 | 12,367,000 |
| 2010/02/03 | 750 | 762 | 748 | 753 | 18,493,000 |
| 2010/02/02 | 725 | 739 | 707 | 736 | 29,630,000 |
| 2010/02/01 | 714 | 715 | 696 | 707 | 8,865,000 |
| 2010/01/29 | 711 | 716 | 705 | 707 | 7,975,000 |
| 2010/01/28 | 706 | 726 | 703 | 718 | 12,683,000 |
| 2010/01/27 | 706 | 710 | 694 | 695 | 8,145,000 |
| 2010/01/26 | 718 | 722 | 703 | 703 | 8,360,000 |
| 2010/01/25 | 706 | 720 | 706 | 717 | 9,136,000 |
| 2010/01/22 | 714 | 722 | 706 | 720 | 10,049,000 |
| 2010/01/21 | 710 | 729 | 704 | 729 | 14,456,000 |
| 2010/01/20 | 735 | 736 | 718 | 719 | 9,210,000 |
| 2010/01/19 | 746 | 750 | 729 | 734 | 6,158,000 |
| 2010/01/18 | 745 | 746 | 737 | 745 | 6,790,000 |
| 2010/01/15 | 765 | 767 | 744 | 758 | 11,055,000 |
| 2010/01/14 | 744 | 764 | 740 | 760 | 9,567,000 |
| 2010/01/13 | 752 | 767 | 742 | 742 | 13,419,000 |
| 2010/01/12 | 724 | 759 | 721 | 752 | 16,853,000 |
| 2010/01/08 | 703 | 725 | 700 | 724 | 11,225,000 |
| 2010/01/07 | 705 | 707 | 692 | 694 | 6,254,000 |
| 2010/01/06 | 707 | 708 | 695 | 703 | 6,058,000 |
| 2010/01/05 | 710 | 717 | 696 | 701 | 7,027,000 |
| 2010/01/04 | 693 | 701 | 692 | 700 | 3,379,000 |