三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 678 | 690 | 677 | 690 | 501,000 |
| 1996/12/27 | 675 | 689 | 672 | 682 | 1,849,000 |
| 1996/12/26 | 680 | 680 | 661 | 673 | 1,451,000 |
| 1996/12/25 | 676 | 681 | 667 | 681 | 1,676,000 |
| 1996/12/24 | 672 | 674 | 661 | 661 | 1,209,000 |
| 1996/12/20 | 678 | 678 | 665 | 672 | 2,179,000 |
| 1996/12/19 | 677 | 681 | 662 | 662 | 1,540,000 |
| 1996/12/18 | 678 | 684 | 672 | 672 | 2,157,000 |
| 1996/12/17 | 680 | 686 | 678 | 681 | 1,460,000 |
| 1996/12/16 | 672 | 687 | 670 | 683 | 1,471,000 |
| 1996/12/13 | 674 | 680 | 662 | 672 | 3,881,000 |
| 1996/12/12 | 670 | 686 | 670 | 679 | 2,013,000 |
| 1996/12/11 | 683 | 685 | 672 | 674 | 1,004,000 |
| 1996/12/10 | 695 | 702 | 688 | 693 | 4,154,000 |
| 1996/12/09 | 675 | 675 | 664 | 674 | 1,156,000 |
| 1996/12/06 | 680 | 685 | 654 | 665 | 1,994,000 |
| 1996/12/05 | 655 | 676 | 655 | 676 | 1,850,000 |
| 1996/12/04 | 653 | 658 | 652 | 658 | 2,019,000 |
| 1996/12/03 | 650 | 656 | 646 | 653 | 1,612,000 |
| 1996/12/02 | 656 | 660 | 648 | 648 | 1,649,000 |
| 1996/11/29 | 660 | 662 | 646 | 655 | 2,705,000 |
| 1996/11/28 | 673 | 677 | 661 | 666 | 1,850,000 |
| 1996/11/27 | 680 | 690 | 676 | 683 | 3,198,000 |
| 1996/11/26 | 681 | 683 | 670 | 677 | 1,947,000 |
| 1996/11/25 | 680 | 680 | 675 | 679 | 2,298,000 |
| 1996/11/22 | 661 | 676 | 659 | 671 | 2,400,000 |
| 1996/11/21 | 658 | 666 | 658 | 664 | 1,451,000 |
| 1996/11/20 | 655 | 660 | 652 | 655 | 1,835,000 |
| 1996/11/19 | 650 | 660 | 649 | 654 | 1,509,000 |
| 1996/11/18 | 654 | 655 | 649 | 649 | 879,000 |
| 1996/11/15 | 660 | 664 | 652 | 655 | 1,257,000 |
| 1996/11/14 | 664 | 666 | 658 | 659 | 1,382,000 |
| 1996/11/13 | 675 | 675 | 663 | 664 | 1,205,000 |
| 1996/11/12 | 670 | 682 | 669 | 670 | 2,028,000 |
| 1996/11/11 | 657 | 666 | 657 | 665 | 2,645,000 |
| 1996/11/08 | 655 | 664 | 651 | 657 | 2,642,000 |
| 1996/11/07 | 664 | 665 | 656 | 657 | 2,005,000 |
| 1996/11/06 | 658 | 662 | 655 | 661 | 2,311,000 |
| 1996/11/05 | 665 | 665 | 657 | 658 | 1,351,000 |
| 1996/11/01 | 661 | 668 | 659 | 668 | 3,015,000 |
| 1996/10/31 | 663 | 663 | 655 | 659 | 4,619,000 |
| 1996/10/30 | 683 | 684 | 665 | 670 | 4,789,000 |
| 1996/10/29 | 694 | 696 | 690 | 691 | 2,142,000 |
| 1996/10/28 | 697 | 701 | 682 | 684 | 1,606,000 |
| 1996/10/25 | 703 | 709 | 695 | 706 | 2,637,000 |
| 1996/10/24 | 706 | 708 | 703 | 706 | 1,718,000 |
| 1996/10/23 | 713 | 715 | 700 | 706 | 2,524,000 |
| 1996/10/22 | 726 | 733 | 721 | 722 | 1,034,000 |
| 1996/10/21 | 748 | 748 | 735 | 736 | 870,000 |
| 1996/10/18 | 748 | 755 | 745 | 749 | 1,456,000 |
| 1996/10/17 | 751 | 751 | 742 | 748 | 554,000 |
| 1996/10/16 | 759 | 759 | 753 | 755 | 706,000 |
| 1996/10/15 | 743 | 759 | 743 | 759 | 2,600,000 |
| 1996/10/14 | 743 | 743 | 729 | 740 | 379,000 |
| 1996/10/11 | 730 | 735 | 726 | 735 | 1,535,000 |
| 1996/10/09 | 723 | 730 | 720 | 730 | 1,086,000 |
| 1996/10/08 | 725 | 731 | 722 | 726 | 976,000 |
| 1996/10/07 | 734 | 734 | 727 | 730 | 941,000 |
| 1996/10/04 | 748 | 748 | 726 | 729 | 1,024,000 |
| 1996/10/03 | 748 | 752 | 745 | 749 | 1,086,000 |
| 1996/10/02 | 746 | 750 | 740 | 746 | 1,038,000 |
| 1996/10/01 | 746 | 750 | 742 | 750 | 548,000 |
| 1996/09/30 | 740 | 760 | 740 | 760 | 2,534,000 |
| 1996/09/27 | 746 | 750 | 732 | 740 | 1,876,000 |
| 1996/09/26 | 754 | 760 | 751 | 756 | 3,674,000 |
| 1996/09/25 | 726 | 747 | 726 | 744 | 1,946,000 |
| 1996/09/24 | 721 | 725 | 711 | 725 | 1,630,000 |
| 1996/09/20 | 732 | 732 | 710 | 711 | 1,562,000 |
| 1996/09/19 | 720 | 738 | 720 | 738 | 1,299,000 |
| 1996/09/18 | 730 | 737 | 729 | 729 | 1,637,000 |
| 1996/09/17 | 734 | 740 | 726 | 740 | 2,824,000 |
| 1996/09/13 | 696 | 719 | 692 | 715 | 3,835,000 |
| 1996/09/12 | 686 | 693 | 682 | 685 | 759,000 |
| 1996/09/11 | 695 | 698 | 690 | 696 | 848,000 |
| 1996/09/10 | 684 | 695 | 680 | 695 | 1,133,000 |
| 1996/09/09 | 690 | 695 | 675 | 680 | 630,000 |
| 1996/09/06 | 690 | 690 | 681 | 684 | 872,000 |
| 1996/09/05 | 684 | 703 | 684 | 694 | 1,012,000 |
| 1996/09/04 | 691 | 693 | 675 | 684 | 1,462,000 |
| 1996/09/03 | 690 | 700 | 686 | 698 | 881,000 |
| 1996/09/02 | 696 | 696 | 686 | 688 | 694,000 |
| 1996/08/30 | 690 | 697 | 685 | 697 | 1,719,000 |
| 1996/08/29 | 710 | 710 | 696 | 696 | 1,274,000 |
| 1996/08/28 | 706 | 718 | 702 | 712 | 1,256,000 |
| 1996/08/27 | 701 | 721 | 701 | 711 | 774,000 |
| 1996/08/26 | 728 | 728 | 703 | 703 | 1,438,000 |
| 1996/08/23 | 732 | 732 | 718 | 728 | 1,024,000 |
| 1996/08/22 | 719 | 733 | 718 | 732 | 1,014,000 |
| 1996/08/21 | 715 | 724 | 711 | 719 | 981,000 |
| 1996/08/20 | 702 | 714 | 700 | 714 | 1,109,000 |
| 1996/08/19 | 705 | 714 | 703 | 703 | 817,000 |
| 1996/08/16 | 719 | 719 | 708 | 710 | 837,000 |
| 1996/08/15 | 711 | 720 | 710 | 717 | 979,000 |
| 1996/08/14 | 707 | 709 | 704 | 709 | 1,893,000 |
| 1996/08/13 | 701 | 710 | 700 | 710 | 1,383,000 |
| 1996/08/12 | 695 | 703 | 693 | 701 | 835,000 |
| 1996/08/09 | 693 | 698 | 690 | 695 | 1,635,000 |
| 1996/08/08 | 692 | 703 | 692 | 701 | 1,385,000 |
| 1996/08/07 | 690 | 691 | 683 | 686 | 1,303,000 |
| 1996/08/06 | 695 | 695 | 690 | 691 | 1,293,000 |
| 1996/08/05 | 700 | 705 | 697 | 699 | 1,331,000 |
| 1996/08/02 | 704 | 705 | 695 | 700 | 1,339,000 |
| 1996/08/01 | 693 | 705 | 692 | 700 | 1,694,000 |
| 1996/07/31 | 696 | 703 | 693 | 700 | 1,138,000 |
| 1996/07/30 | 700 | 701 | 690 | 690 | 2,697,000 |
| 1996/07/29 | 712 | 714 | 703 | 705 | 1,799,000 |
| 1996/07/26 | 710 | 710 | 703 | 707 | 2,823,000 |
| 1996/07/25 | 710 | 712 | 706 | 710 | 1,604,000 |
| 1996/07/24 | 711 | 712 | 702 | 702 | 1,747,000 |
| 1996/07/23 | 709 | 727 | 708 | 727 | 1,199,000 |
| 1996/07/22 | 718 | 719 | 709 | 709 | 1,345,000 |
| 1996/07/19 | 723 | 725 | 713 | 714 | 2,041,000 |
| 1996/07/18 | 720 | 728 | 716 | 728 | 1,916,000 |
| 1996/07/17 | 730 | 732 | 713 | 715 | 1,905,000 |
| 1996/07/16 | 734 | 735 | 729 | 730 | 1,967,000 |
| 1996/07/15 | 750 | 750 | 733 | 745 | 2,007,000 |
| 1996/07/12 | 754 | 761 | 754 | 755 | 2,393,000 |
| 1996/07/11 | 750 | 768 | 749 | 768 | 1,850,000 |
| 1996/07/10 | 758 | 761 | 754 | 758 | 1,307,000 |
| 1996/07/09 | 746 | 755 | 745 | 753 | 888,000 |
| 1996/07/08 | 751 | 753 | 742 | 745 | 722,000 |
| 1996/07/05 | 759 | 763 | 755 | 759 | 760,000 |
| 1996/07/04 | 757 | 759 | 752 | 759 | 480,000 |
| 1996/07/03 | 759 | 761 | 755 | 760 | 653,000 |
| 1996/07/02 | 759 | 760 | 751 | 757 | 548,000 |
| 1996/07/01 | 764 | 764 | 752 | 755 | 881,000 |
| 1996/06/28 | 763 | 769 | 759 | 764 | 1,212,000 |
| 1996/06/27 | 755 | 758 | 749 | 758 | 1,963,000 |
| 1996/06/26 | 775 | 775 | 756 | 762 | 1,510,000 |
| 1996/06/25 | 763 | 777 | 755 | 777 | 1,984,000 |
| 1996/06/24 | 755 | 763 | 753 | 763 | 1,823,000 |
| 1996/06/21 | 755 | 759 | 750 | 755 | 3,407,000 |
| 1996/06/20 | 756 | 757 | 747 | 750 | 2,588,000 |
| 1996/06/19 | 770 | 775 | 763 | 765 | 2,679,000 |
| 1996/06/18 | 768 | 773 | 762 | 773 | 1,753,000 |
| 1996/06/17 | 787 | 792 | 762 | 762 | 1,437,000 |
| 1996/06/14 | 787 | 798 | 783 | 787 | 5,288,000 |
| 1996/06/13 | 771 | 784 | 766 | 777 | 1,868,000 |
| 1996/06/12 | 767 | 770 | 758 | 769 | 1,919,000 |
| 1996/06/11 | 747 | 762 | 745 | 762 | 781,000 |
| 1996/06/10 | 745 | 750 | 741 | 747 | 1,945,000 |
| 1996/06/07 | 742 | 747 | 739 | 739 | 827,000 |
| 1996/06/06 | 750 | 752 | 740 | 747 | 1,289,000 |
| 1996/06/05 | 756 | 756 | 744 | 750 | 881,000 |
| 1996/06/04 | 742 | 752 | 742 | 752 | 1,678,000 |
| 1996/06/03 | 745 | 746 | 739 | 742 | 1,580,000 |
| 1996/05/31 | 741 | 748 | 735 | 740 | 2,179,000 |
| 1996/05/30 | 755 | 762 | 742 | 743 | 1,833,000 |
| 1996/05/29 | 770 | 772 | 763 | 763 | 1,229,000 |
| 1996/05/28 | 770 | 780 | 767 | 767 | 987,000 |
| 1996/05/27 | 764 | 766 | 755 | 755 | 1,006,000 |
| 1996/05/24 | 765 | 766 | 756 | 760 | 2,479,000 |
| 1996/05/23 | 779 | 783 | 765 | 767 | 1,774,000 |
| 1996/05/22 | 782 | 787 | 767 | 785 | 2,403,000 |
| 1996/05/21 | 786 | 796 | 775 | 792 | 2,214,000 |
| 1996/05/20 | 788 | 795 | 785 | 786 | 1,702,000 |
| 1996/05/17 | 802 | 809 | 792 | 798 | 1,231,000 |
| 1996/05/16 | 807 | 819 | 804 | 804 | 2,456,000 |
| 1996/05/15 | 795 | 809 | 795 | 809 | 2,699,000 |
| 1996/05/14 | 795 | 797 | 788 | 788 | 1,794,000 |
| 1996/05/13 | 791 | 793 | 787 | 787 | 2,243,000 |
| 1996/05/10 | 794 | 794 | 781 | 781 | 1,646,000 |
| 1996/05/09 | 806 | 806 | 787 | 797 | 1,530,000 |
| 1996/05/08 | 800 | 809 | 800 | 806 | 1,598,000 |
| 1996/05/07 | 807 | 809 | 800 | 809 | 1,758,000 |
| 1996/05/02 | 805 | 809 | 803 | 803 | 1,451,000 |
| 1996/05/01 | 820 | 824 | 810 | 811 | 1,410,000 |
| 1996/04/30 | 814 | 824 | 813 | 824 | 2,440,000 |
| 1996/04/26 | 820 | 820 | 808 | 815 | 3,197,000 |
| 1996/04/25 | 822 | 826 | 820 | 820 | 2,673,000 |
| 1996/04/24 | 815 | 825 | 815 | 818 | 1,609,000 |
| 1996/04/23 | 822 | 826 | 809 | 815 | 2,018,000 |
| 1996/04/22 | 819 | 825 | 816 | 819 | 2,019,000 |
| 1996/04/19 | 810 | 823 | 808 | 821 | 2,998,000 |
| 1996/04/18 | 805 | 816 | 804 | 810 | 2,236,000 |
| 1996/04/17 | 811 | 821 | 810 | 813 | 4,037,000 |
| 1996/04/16 | 810 | 815 | 808 | 810 | 1,820,000 |
| 1996/04/15 | 813 | 819 | 803 | 804 | 1,800,000 |
| 1996/04/12 | 814 | 816 | 808 | 809 | 2,164,000 |
| 1996/04/11 | 804 | 816 | 801 | 808 | 2,282,000 |
| 1996/04/10 | 814 | 816 | 813 | 814 | 2,828,000 |
| 1996/04/09 | 805 | 815 | 804 | 814 | 3,674,000 |
| 1996/04/08 | 799 | 801 | 795 | 796 | 1,144,000 |
| 1996/04/05 | 792 | 803 | 791 | 800 | 1,539,000 |
| 1996/04/04 | 794 | 795 | 787 | 792 | 728,000 |
| 1996/04/03 | 800 | 800 | 791 | 795 | 1,539,000 |
| 1996/04/02 | 794 | 800 | 791 | 800 | 2,149,000 |
| 1996/04/01 | 798 | 804 | 791 | 795 | 3,197,000 |
| 1996/03/29 | 792 | 798 | 791 | 796 | 2,900,000 |
| 1996/03/28 | 791 | 796 | 788 | 790 | 3,826,000 |
| 1996/03/27 | 777 | 790 | 775 | 790 | 1,837,000 |
| 1996/03/26 | 771 | 785 | 770 | 772 | 1,263,000 |
| 1996/03/25 | 780 | 780 | 773 | 775 | 2,538,000 |
| 1996/03/22 | 775 | 779 | 772 | 778 | 1,417,000 |
| 1996/03/21 | 766 | 776 | 765 | 772 | 1,466,000 |
| 1996/03/19 | 762 | 777 | 762 | 776 | 1,682,000 |
| 1996/03/18 | 757 | 765 | 756 | 760 | 2,055,000 |
| 1996/03/15 | 748 | 755 | 743 | 750 | 866,000 |
| 1996/03/14 | 739 | 742 | 736 | 742 | 1,410,000 |
| 1996/03/13 | 750 | 750 | 735 | 736 | 1,759,000 |
| 1996/03/12 | 760 | 763 | 756 | 756 | 1,231,000 |
| 1996/03/11 | 755 | 759 | 751 | 757 | 1,221,000 |
| 1996/03/08 | 743 | 761 | 743 | 759 | 7,201,000 |
| 1996/03/07 | 770 | 770 | 751 | 751 | 2,259,000 |
| 1996/03/06 | 770 | 779 | 767 | 774 | 2,437,000 |
| 1996/03/05 | 776 | 785 | 772 | 774 | 1,891,000 |
| 1996/03/04 | 783 | 785 | 775 | 778 | 1,415,000 |
| 1996/03/01 | 769 | 780 | 764 | 780 | 1,771,000 |
| 1996/02/29 | 766 | 770 | 754 | 770 | 2,104,000 |
| 1996/02/28 | 768 | 771 | 762 | 762 | 1,898,000 |
| 1996/02/27 | 768 | 769 | 755 | 763 | 1,741,000 |
| 1996/02/26 | 769 | 771 | 763 | 770 | 3,110,000 |
| 1996/02/23 | 771 | 774 | 764 | 767 | 1,787,000 |
| 1996/02/22 | 769 | 769 | 763 | 764 | 1,082,000 |
| 1996/02/21 | 770 | 775 | 759 | 764 | 1,510,000 |
| 1996/02/20 | 760 | 774 | 754 | 773 | 1,638,000 |
| 1996/02/19 | 772 | 777 | 768 | 768 | 651,000 |
| 1996/02/16 | 773 | 782 | 767 | 782 | 2,277,000 |
| 1996/02/15 | 783 | 783 | 770 | 775 | 2,110,000 |
| 1996/02/14 | 785 | 793 | 784 | 787 | 2,580,000 |
| 1996/02/13 | 804 | 807 | 788 | 788 | 2,894,000 |
| 1996/02/09 | 810 | 815 | 802 | 802 | 8,608,000 |
| 1996/02/08 | 795 | 810 | 791 | 808 | 9,853,000 |
| 1996/02/07 | 775 | 792 | 773 | 792 | 5,088,000 |
| 1996/02/06 | 768 | 773 | 765 | 771 | 1,570,000 |
| 1996/02/05 | 770 | 770 | 763 | 768 | 1,484,000 |
| 1996/02/02 | 770 | 774 | 766 | 770 | 2,528,000 |
| 1996/02/01 | 767 | 775 | 765 | 770 | 2,338,000 |
| 1996/01/31 | 762 | 779 | 762 | 775 | 4,166,000 |
| 1996/01/30 | 755 | 763 | 755 | 758 | 1,873,000 |
| 1996/01/29 | 770 | 777 | 763 | 763 | 2,946,000 |
| 1996/01/26 | 760 | 765 | 751 | 763 | 3,570,000 |
| 1996/01/25 | 756 | 760 | 749 | 750 | 5,471,000 |
| 1996/01/24 | 743 | 752 | 743 | 746 | 2,371,000 |
| 1996/01/23 | 760 | 760 | 741 | 743 | 1,828,000 |
| 1996/01/22 | 760 | 763 | 751 | 758 | 1,877,000 |
| 1996/01/19 | 768 | 768 | 758 | 758 | 1,720,000 |
| 1996/01/18 | 769 | 770 | 762 | 768 | 2,196,000 |
| 1996/01/17 | 784 | 785 | 771 | 775 | 2,355,000 |
| 1996/01/16 | 765 | 775 | 764 | 775 | 2,001,000 |
| 1996/01/12 | 785 | 787 | 766 | 768 | 2,377,000 |
| 1996/01/11 | 775 | 780 | 775 | 780 | 1,645,000 |
| 1996/01/10 | 792 | 794 | 780 | 785 | 4,657,000 |
| 1996/01/09 | 793 | 800 | 791 | 795 | 5,585,000 |
| 1996/01/08 | 789 | 792 | 771 | 785 | 2,234,000 |
| 1996/01/05 | 790 | 795 | 780 | 793 | 4,498,000 |
| 1996/01/04 | 782 | 796 | 773 | 793 | 4,447,000 |