三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 346 | 350 | 345 | 349 | 274,000 |
| 1985/12/27 | 350 | 350 | 345 | 346 | 332,000 |
| 1985/12/26 | 355 | 358 | 346 | 346 | 1,255,000 |
| 1985/12/25 | 342 | 355 | 341 | 355 | 2,749,000 |
| 1985/12/24 | 348 | 348 | 341 | 342 | 986,000 |
| 1985/12/23 | 349 | 350 | 345 | 345 | 387,000 |
| 1985/12/21 | 344 | 345 | 339 | 339 | 739,000 |
| 1985/12/20 | 350 | 355 | 348 | 349 | 1,238,000 |
| 1985/12/19 | 353 | 354 | 343 | 349 | 553,000 |
| 1985/12/18 | 356 | 358 | 353 | 353 | 617,000 |
| 1985/12/17 | 357 | 358 | 353 | 355 | 668,000 |
| 1985/12/16 | 360 | 365 | 355 | 357 | 1,046,000 |
| 1985/12/13 | 356 | 363 | 355 | 360 | 3,641,000 |
| 1985/12/12 | 356 | 357 | 353 | 356 | 2,183,000 |
| 1985/12/11 | 347 | 360 | 347 | 351 | 1,302,000 |
| 1985/12/10 | 344 | 349 | 344 | 347 | 546,000 |
| 1985/12/09 | 341 | 345 | 341 | 342 | 443,000 |
| 1985/12/07 | 350 | 353 | 342 | 342 | 298,000 |
| 1985/12/06 | 359 | 359 | 352 | 355 | 320,000 |
| 1985/12/05 | 350 | 360 | 350 | 360 | 1,574,000 |
| 1985/12/04 | 346 | 348 | 346 | 348 | 795,000 |
| 1985/12/03 | 346 | 348 | 345 | 347 | 917,000 |
| 1985/12/02 | 346 | 348 | 346 | 346 | 325,000 |
| 1985/11/30 | 345 | 347 | 345 | 346 | 386,000 |
| 1985/11/29 | 342 | 349 | 342 | 344 | 527,000 |
| 1985/11/28 | 341 | 345 | 341 | 344 | 438,000 |
| 1985/11/27 | 350 | 352 | 339 | 346 | 709,000 |
| 1985/11/26 | 349 | 354 | 346 | 346 | 648,000 |
| 1985/11/25 | 355 | 356 | 353 | 356 | 200,000 |
| 1985/11/22 | 351 | 356 | 350 | 355 | 1,010,000 |
| 1985/11/21 | 354 | 358 | 345 | 345 | 1,728,000 |
| 1985/11/20 | 336 | 350 | 335 | 350 | 1,134,000 |
| 1985/11/19 | 338 | 340 | 336 | 336 | 673,000 |
| 1985/11/18 | 336 | 344 | 335 | 340 | 414,000 |
| 1985/11/16 | 341 | 341 | 336 | 341 | 801,000 |
| 1985/11/15 | 334 | 345 | 334 | 345 | 487,000 |
| 1985/11/14 | 336 | 337 | 334 | 334 | 737,000 |
| 1985/11/13 | 336 | 338 | 335 | 337 | 255,000 |
| 1985/11/12 | 335 | 340 | 335 | 335 | 627,000 |
| 1985/11/11 | 337 | 339 | 335 | 335 | 1,315,000 |
| 1985/11/08 | 337 | 339 | 336 | 338 | 761,000 |
| 1985/11/07 | 342 | 344 | 338 | 342 | 869,000 |
| 1985/11/06 | 343 | 346 | 342 | 346 | 495,000 |
| 1985/11/05 | 342 | 344 | 342 | 344 | 331,000 |
| 1985/11/02 | 341 | 344 | 340 | 341 | 351,000 |
| 1985/11/01 | 345 | 348 | 340 | 341 | 1,170,000 |
| 1985/10/31 | 352 | 354 | 343 | 348 | 2,199,000 |
| 1985/10/30 | 350 | 357 | 350 | 355 | 804,000 |
| 1985/10/29 | 357 | 357 | 345 | 355 | 916,000 |
| 1985/10/28 | 355 | 364 | 351 | 357 | 1,109,000 |
| 1985/10/26 | 348 | 358 | 348 | 356 | 574,000 |
| 1985/10/25 | 366 | 373 | 350 | 358 | 2,168,000 |
| 1985/10/24 | 359 | 364 | 355 | 364 | 1,363,000 |
| 1985/10/23 | 362 | 362 | 360 | 360 | 734,000 |
| 1985/10/22 | 361 | 362 | 359 | 362 | 455,000 |
| 1985/10/21 | 362 | 365 | 360 | 361 | 1,260,000 |
| 1985/10/19 | 358 | 365 | 357 | 361 | 328,000 |
| 1985/10/18 | 370 | 374 | 358 | 363 | 1,266,000 |
| 1985/10/17 | 379 | 379 | 371 | 375 | 1,096,000 |
| 1985/10/16 | 373 | 380 | 373 | 380 | 2,129,000 |
| 1985/10/15 | 372 | 379 | 372 | 378 | 3,055,000 |
| 1985/10/14 | 381 | 381 | 370 | 375 | 3,357,000 |
| 1985/10/11 | 380 | 383 | 376 | 381 | 10,628,000 |
| 1985/10/09 | 371 | 384 | 371 | 377 | 14,299,000 |
| 1985/10/08 | 373 | 376 | 371 | 372 | 3,348,000 |
| 1985/10/07 | 366 | 380 | 366 | 378 | 4,225,000 |
| 1985/10/05 | 375 | 375 | 367 | 370 | 567,000 |
| 1985/10/04 | 373 | 378 | 365 | 378 | 2,314,000 |
| 1985/10/03 | 380 | 386 | 374 | 378 | 14,217,000 |
| 1985/10/02 | 364 | 389 | 361 | 388 | 14,165,000 |
| 1985/10/01 | 349 | 375 | 346 | 368 | 6,322,000 |
| 1985/09/30 | 346 | 352 | 345 | 352 | 792,000 |
| 1985/09/28 | 343 | 348 | 343 | 346 | 282,000 |
| 1985/09/27 | 353 | 353 | 345 | 349 | 1,376,000 |
| 1985/09/26 | 351 | 359 | 351 | 356 | 1,822,000 |
| 1985/09/25 | 347 | 350 | 342 | 350 | 664,000 |
| 1985/09/24 | 342 | 347 | 342 | 347 | 683,000 |
| 1985/09/21 | 338 | 342 | 338 | 342 | 721,000 |
| 1985/09/20 | 338 | 342 | 336 | 340 | 2,473,000 |
| 1985/09/19 | 336 | 342 | 336 | 338 | 882,000 |
| 1985/09/18 | 343 | 346 | 340 | 341 | 799,000 |
| 1985/09/17 | 345 | 347 | 341 | 346 | 550,000 |
| 1985/09/13 | 345 | 350 | 341 | 345 | 648,000 |
| 1985/09/12 | 348 | 350 | 344 | 350 | 992,000 |
| 1985/09/11 | 350 | 355 | 346 | 353 | 1,173,000 |
| 1985/09/10 | 340 | 350 | 338 | 350 | 1,590,000 |
| 1985/09/09 | 333 | 339 | 333 | 339 | 807,000 |
| 1985/09/07 | 334 | 335 | 330 | 335 | 1,080,000 |
| 1985/09/06 | 335 | 336 | 333 | 336 | 1,055,000 |
| 1985/09/05 | 337 | 337 | 333 | 336 | 976,000 |
| 1985/09/04 | 339 | 340 | 336 | 338 | 848,000 |
| 1985/09/03 | 341 | 342 | 338 | 340 | 1,605,000 |
| 1985/09/02 | 340 | 344 | 337 | 342 | 1,587,000 |
| 1985/08/31 | 340 | 340 | 337 | 340 | 786,000 |
| 1985/08/30 | 340 | 341 | 338 | 341 | 1,553,000 |
| 1985/08/29 | 341 | 342 | 339 | 341 | 1,211,000 |
| 1985/08/28 | 342 | 344 | 339 | 344 | 1,595,000 |
| 1985/08/27 | 349 | 350 | 343 | 343 | 3,274,000 |
| 1985/08/26 | 350 | 354 | 349 | 350 | 1,110,000 |
| 1985/08/24 | 348 | 351 | 348 | 350 | 652,000 |
| 1985/08/23 | 350 | 355 | 348 | 350 | 2,506,000 |
| 1985/08/22 | 355 | 358 | 352 | 355 | 801,000 |
| 1985/08/21 | 355 | 360 | 355 | 360 | 815,000 |
| 1985/08/20 | 354 | 355 | 352 | 353 | 671,000 |
| 1985/08/19 | 354 | 355 | 353 | 354 | 615,000 |
| 1985/08/17 | 356 | 358 | 353 | 355 | 768,000 |
| 1985/08/16 | 358 | 359 | 355 | 359 | 595,000 |
| 1985/08/15 | 358 | 360 | 358 | 359 | 395,000 |
| 1985/08/14 | 358 | 360 | 358 | 360 | 431,000 |
| 1985/08/13 | 358 | 360 | 358 | 359 | 821,000 |
| 1985/08/12 | 359 | 362 | 359 | 360 | 300,000 |
| 1985/08/09 | 360 | 362 | 359 | 362 | 648,000 |
| 1985/08/08 | 363 | 364 | 359 | 360 | 516,000 |
| 1985/08/07 | 360 | 365 | 360 | 364 | 399,000 |
| 1985/08/06 | 360 | 366 | 358 | 366 | 695,000 |
| 1985/08/05 | 363 | 365 | 360 | 362 | 538,000 |
| 1985/08/03 | 363 | 365 | 361 | 363 | 462,000 |
| 1985/08/02 | 365 | 368 | 360 | 368 | 712,000 |
| 1985/08/01 | 355 | 368 | 355 | 368 | 1,229,000 |
| 1985/07/31 | 353 | 356 | 351 | 355 | 1,114,000 |
| 1985/07/30 | 355 | 357 | 353 | 355 | 541,000 |
| 1985/07/29 | 353 | 358 | 350 | 357 | 772,000 |
| 1985/07/27 | 355 | 359 | 352 | 358 | 560,000 |
| 1985/07/26 | 358 | 360 | 355 | 359 | 936,000 |
| 1985/07/25 | 358 | 365 | 357 | 360 | 1,408,000 |
| 1985/07/24 | 357 | 360 | 355 | 360 | 1,139,000 |
| 1985/07/23 | 360 | 362 | 358 | 362 | 975,000 |
| 1985/07/22 | 360 | 363 | 360 | 363 | 1,101,000 |
| 1985/07/20 | 362 | 366 | 361 | 364 | 824,000 |
| 1985/07/19 | 368 | 369 | 364 | 366 | 1,334,000 |
| 1985/07/18 | 370 | 373 | 370 | 370 | 1,357,000 |
| 1985/07/17 | 372 | 374 | 370 | 372 | 1,593,000 |
| 1985/07/16 | 371 | 375 | 371 | 372 | 1,522,000 |
| 1985/07/15 | 375 | 377 | 370 | 374 | 1,587,000 |
| 1985/07/12 | 380 | 381 | 375 | 377 | 4,796,000 |
| 1985/07/11 | 385 | 386 | 380 | 381 | 3,732,000 |
| 1985/07/10 | 389 | 390 | 382 | 387 | 5,728,000 |
| 1985/07/09 | 389 | 390 | 387 | 389 | 3,174,000 |
| 1985/07/08 | 390 | 391 | 386 | 389 | 2,550,000 |
| 1985/07/06 | 392 | 393 | 390 | 390 | 1,998,000 |
| 1985/07/05 | 392 | 394 | 390 | 393 | 2,828,000 |
| 1985/07/04 | 394 | 395 | 390 | 394 | 2,477,000 |
| 1985/07/03 | 395 | 396 | 393 | 395 | 3,225,000 |
| 1985/07/02 | 393 | 396 | 391 | 396 | 3,241,000 |
| 1985/07/01 | 392 | 394 | 390 | 392 | 2,975,000 |
| 1985/06/29 | 394 | 394 | 392 | 393 | 1,978,000 |
| 1985/06/28 | 393 | 394 | 392 | 394 | 2,974,000 |
| 1985/06/27 | 394 | 395 | 391 | 394 | 7,697,000 |
| 1985/06/26 | 395 | 396 | 392 | 392 | 5,805,000 |
| 1985/06/25 | 396 | 397 | 395 | 396 | 7,269,000 |
| 1985/06/24 | 393 | 396 | 392 | 396 | 6,343,000 |
| 1985/06/22 | 393 | 394 | 391 | 393 | 2,781,000 |
| 1985/06/21 | 392 | 394 | 391 | 393 | 3,234,000 |
| 1985/06/20 | 391 | 395 | 390 | 395 | 5,151,000 |
| 1985/06/19 | 392 | 394 | 390 | 393 | 5,655,000 |
| 1985/06/18 | 393 | 394 | 390 | 392 | 3,295,000 |
| 1985/06/17 | 394 | 394 | 391 | 391 | 2,117,000 |
| 1985/06/15 | 393 | 394 | 391 | 393 | 3,168,000 |
| 1985/06/14 | 389 | 393 | 387 | 393 | 3,788,000 |
| 1985/06/13 | 387 | 390 | 385 | 390 | 2,844,000 |
| 1985/06/12 | 387 | 390 | 386 | 390 | 2,996,000 |
| 1985/06/11 | 382 | 389 | 380 | 388 | 5,320,000 |
| 1985/06/10 | 375 | 387 | 372 | 387 | 4,432,000 |
| 1985/06/07 | 367 | 380 | 367 | 380 | 3,233,000 |
| 1985/06/06 | 368 | 371 | 365 | 370 | 3,308,000 |
| 1985/06/05 | 370 | 372 | 368 | 371 | 2,512,000 |
| 1985/06/04 | 370 | 372 | 369 | 372 | 2,257,000 |
| 1985/06/03 | 376 | 377 | 371 | 377 | 2,042,000 |
| 1985/06/01 | 378 | 379 | 371 | 378 | 3,288,000 |
| 1985/05/31 | 381 | 382 | 378 | 381 | 2,231,000 |
| 1985/05/30 | 381 | 383 | 381 | 383 | 1,229,000 |
| 1985/05/29 | 382 | 384 | 380 | 382 | 1,945,000 |
| 1985/05/28 | 386 | 387 | 383 | 384 | 1,510,000 |
| 1985/05/27 | 385 | 386 | 384 | 386 | 1,221,000 |
| 1985/05/25 | 385 | 387 | 384 | 386 | 1,630,000 |
| 1985/05/24 | 384 | 387 | 384 | 385 | 2,027,000 |
| 1985/05/23 | 385 | 388 | 385 | 388 | 2,551,000 |
| 1985/05/22 | 385 | 387 | 384 | 387 | 2,908,000 |
| 1985/05/21 | 387 | 388 | 381 | 385 | 2,660,000 |
| 1985/05/20 | 384 | 388 | 381 | 388 | 2,659,000 |
| 1985/05/18 | 388 | 388 | 380 | 384 | 3,072,000 |
| 1985/05/17 | 390 | 391 | 389 | 390 | 14,742,000 |
| 1985/05/16 | 390 | 391 | 390 | 390 | 22,402,000 |
| 1985/05/15 | 393 | 393 | 390 | 392 | 10,067,000 |
| 1985/05/14 | 393 | 394 | 393 | 394 | 2,803,000 |
| 1985/05/13 | 393 | 394 | 393 | 393 | 2,487,000 |
| 1985/05/10 | 393 | 394 | 393 | 394 | 4,409,000 |
| 1985/05/09 | 394 | 394 | 393 | 394 | 1,504,000 |
| 1985/05/08 | 395 | 395 | 394 | 394 | 5,647,000 |
| 1985/05/07 | 394 | 395 | 394 | 394 | 1,732,000 |
| 1985/05/04 | 394 | 395 | 394 | 394 | 763,000 |
| 1985/05/02 | 394 | 395 | 394 | 395 | 1,643,000 |
| 1985/05/01 | 394 | 397 | 394 | 395 | 2,243,000 |
| 1985/04/30 | 394 | 395 | 394 | 394 | 1,761,000 |
| 1985/04/27 | 395 | 396 | 395 | 395 | 1,245,000 |
| 1985/04/26 | 395 | 397 | 395 | 397 | 2,520,000 |
| 1985/04/25 | 393 | 398 | 393 | 397 | 1,977,000 |
| 1985/04/24 | 392 | 394 | 392 | 394 | 2,567,000 |
| 1985/04/23 | 392 | 393 | 392 | 393 | 1,541,000 |
| 1985/04/22 | 392 | 393 | 392 | 393 | 1,515,000 |
| 1985/04/20 | 392 | 393 | 392 | 393 | 1,576,000 |
| 1985/04/19 | 393 | 394 | 393 | 393 | 5,063,000 |
| 1985/04/18 | 393 | 394 | 393 | 393 | 4,056,000 |
| 1985/04/17 | 393 | 395 | 393 | 395 | 5,138,000 |
| 1985/04/16 | 394 | 395 | 393 | 395 | 5,729,000 |
| 1985/04/15 | 394 | 396 | 391 | 396 | 3,303,000 |
| 1985/04/12 | 398 | 399 | 393 | 398 | 4,227,000 |
| 1985/04/11 | 398 | 402 | 396 | 402 | 3,499,000 |
| 1985/04/10 | 400 | 400 | 398 | 400 | 2,347,000 |
| 1985/04/09 | 400 | 405 | 398 | 403 | 2,238,000 |
| 1985/04/08 | 398 | 406 | 397 | 403 | 2,117,000 |
| 1985/04/06 | 398 | 400 | 397 | 400 | 3,347,000 |
| 1985/04/05 | 398 | 400 | 396 | 400 | 4,714,000 |
| 1985/04/04 | 399 | 400 | 398 | 400 | 2,337,000 |
| 1985/04/03 | 399 | 401 | 397 | 401 | 5,526,000 |
| 1985/04/02 | 400 | 401 | 397 | 401 | 5,731,000 |
| 1985/04/01 | 399 | 404 | 397 | 404 | 6,619,000 |
| 1985/03/30 | 398 | 403 | 395 | 403 | 3,272,000 |
| 1985/03/29 | 394 | 400 | 390 | 400 | 4,355,000 |
| 1985/03/28 | 395 | 398 | 395 | 396 | 1,888,000 |
| 1985/03/27 | 398 | 400 | 395 | 400 | 1,481,000 |
| 1985/03/26 | 397 | 404 | 397 | 403 | 1,637,000 |
| 1985/03/25 | 396 | 400 | 391 | 400 | 1,736,000 |
| 1985/03/23 | 396 | 398 | 395 | 398 | 511,000 |
| 1985/03/22 | 395 | 399 | 395 | 399 | 546,000 |
| 1985/03/20 | 392 | 400 | 392 | 400 | 3,083,000 |
| 1985/03/19 | 394 | 396 | 392 | 396 | 1,188,000 |
| 1985/03/18 | 397 | 398 | 396 | 396 | 710,000 |
| 1985/03/16 | 391 | 399 | 388 | 399 | 1,888,000 |
| 1985/03/15 | 391 | 395 | 386 | 395 | 2,226,000 |
| 1985/03/14 | 390 | 393 | 385 | 393 | 1,891,000 |
| 1985/03/13 | 384 | 392 | 384 | 392 | 2,274,000 |
| 1985/03/12 | 381 | 388 | 380 | 388 | 1,426,000 |
| 1985/03/11 | 384 | 387 | 381 | 384 | 1,039,000 |
| 1985/03/08 | 382 | 389 | 380 | 389 | 2,068,000 |
| 1985/03/07 | 385 | 387 | 381 | 385 | 1,213,000 |
| 1985/03/06 | 387 | 388 | 384 | 388 | 732,000 |
| 1985/03/05 | 386 | 388 | 382 | 388 | 1,665,000 |
| 1985/03/04 | 386 | 388 | 385 | 388 | 680,000 |
| 1985/03/02 | 387 | 388 | 384 | 388 | 647,000 |
| 1985/03/01 | 387 | 390 | 384 | 388 | 2,344,000 |
| 1985/02/28 | 387 | 390 | 387 | 390 | 934,000 |
| 1985/02/27 | 389 | 392 | 387 | 390 | 864,000 |
| 1985/02/26 | 390 | 395 | 388 | 392 | 1,464,000 |
| 1985/02/25 | 388 | 392 | 383 | 390 | 1,131,000 |
| 1985/02/23 | 388 | 390 | 388 | 390 | 531,000 |
| 1985/02/22 | 390 | 394 | 385 | 390 | 757,000 |
| 1985/02/21 | 395 | 397 | 390 | 394 | 991,000 |
| 1985/02/20 | 397 | 398 | 395 | 397 | 629,000 |
| 1985/02/19 | 397 | 399 | 395 | 399 | 536,000 |
| 1985/02/18 | 397 | 400 | 396 | 400 | 1,146,000 |
| 1985/02/16 | 395 | 399 | 395 | 397 | 377,000 |
| 1985/02/15 | 399 | 400 | 395 | 399 | 1,794,000 |
| 1985/02/14 | 395 | 399 | 393 | 399 | 982,000 |
| 1985/02/13 | 393 | 398 | 393 | 397 | 1,909,000 |
| 1985/02/12 | 390 | 395 | 390 | 395 | 723,000 |
| 1985/02/08 | 394 | 395 | 390 | 395 | 838,000 |
| 1985/02/07 | 395 | 399 | 390 | 396 | 1,348,000 |
| 1985/02/06 | 395 | 400 | 392 | 400 | 797,000 |
| 1985/02/05 | 400 | 400 | 395 | 399 | 1,054,000 |
| 1985/02/04 | 400 | 400 | 398 | 400 | 813,000 |
| 1985/02/02 | 400 | 400 | 398 | 400 | 534,000 |
| 1985/02/01 | 403 | 403 | 398 | 403 | 2,082,000 |
| 1985/01/31 | 400 | 404 | 397 | 404 | 1,850,000 |
| 1985/01/30 | 397 | 401 | 393 | 401 | 1,708,000 |
| 1985/01/29 | 398 | 400 | 393 | 400 | 1,263,000 |
| 1985/01/28 | 398 | 400 | 397 | 400 | 963,000 |
| 1985/01/26 | 400 | 401 | 398 | 400 | 843,000 |
| 1985/01/25 | 400 | 403 | 400 | 403 | 1,394,000 |
| 1985/01/24 | 401 | 404 | 400 | 402 | 1,063,000 |
| 1985/01/23 | 402 | 404 | 400 | 403 | 571,000 |
| 1985/01/22 | 407 | 407 | 401 | 406 | 2,201,000 |
| 1985/01/21 | 403 | 405 | 402 | 402 | 917,000 |
| 1985/01/19 | 403 | 405 | 401 | 403 | 931,000 |
| 1985/01/18 | 406 | 407 | 401 | 405 | 840,000 |
| 1985/01/17 | 406 | 408 | 405 | 408 | 683,000 |
| 1985/01/16 | 406 | 409 | 406 | 409 | 949,000 |
| 1985/01/14 | 404 | 409 | 403 | 407 | 612,000 |
| 1985/01/11 | 410 | 410 | 404 | 405 | 1,745,000 |
| 1985/01/10 | 408 | 410 | 407 | 409 | 1,968,000 |
| 1985/01/09 | 404 | 408 | 403 | 406 | 1,133,000 |
| 1985/01/08 | 403 | 405 | 402 | 405 | 1,621,000 |
| 1985/01/07 | 403 | 404 | 401 | 403 | 1,358,000 |
| 1985/01/05 | 402 | 406 | 402 | 404 | 808,000 |
| 1985/01/04 | 405 | 407 | 400 | 406 | 296,000 |