三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,156 | 1,168 | 1,143 | 1,168 | 2,542,000 |
| 2007/12/27 | 1,175 | 1,187 | 1,168 | 1,174 | 3,039,000 |
| 2007/12/26 | 1,171 | 1,188 | 1,160 | 1,183 | 3,777,000 |
| 2007/12/25 | 1,175 | 1,175 | 1,148 | 1,157 | 4,130,000 |
| 2007/12/21 | 1,116 | 1,139 | 1,108 | 1,135 | 7,933,000 |
| 2007/12/20 | 1,128 | 1,146 | 1,128 | 1,131 | 5,787,000 |
| 2007/12/19 | 1,176 | 1,184 | 1,123 | 1,125 | 11,408,000 |
| 2007/12/18 | 1,181 | 1,201 | 1,164 | 1,176 | 6,800,000 |
| 2007/12/17 | 1,194 | 1,217 | 1,190 | 1,191 | 5,520,000 |
| 2007/12/14 | 1,233 | 1,245 | 1,200 | 1,214 | 11,596,000 |
| 2007/12/13 | 1,230 | 1,242 | 1,218 | 1,221 | 8,216,000 |
| 2007/12/12 | 1,227 | 1,238 | 1,217 | 1,233 | 7,930,000 |
| 2007/12/11 | 1,251 | 1,280 | 1,246 | 1,268 | 5,853,000 |
| 2007/12/10 | 1,274 | 1,280 | 1,226 | 1,237 | 10,184,000 |
| 2007/12/07 | 1,286 | 1,288 | 1,263 | 1,274 | 6,805,000 |
| 2007/12/06 | 1,279 | 1,285 | 1,240 | 1,264 | 7,587,000 |
| 2007/12/05 | 1,226 | 1,269 | 1,210 | 1,254 | 7,445,000 |
| 2007/12/04 | 1,247 | 1,257 | 1,219 | 1,225 | 4,829,000 |
| 2007/12/03 | 1,290 | 1,293 | 1,234 | 1,252 | 4,905,000 |
| 2007/11/30 | 1,256 | 1,275 | 1,237 | 1,270 | 7,000,000 |
| 2007/11/29 | 1,270 | 1,283 | 1,250 | 1,255 | 4,538,000 |
| 2007/11/28 | 1,232 | 1,245 | 1,209 | 1,230 | 5,076,000 |
| 2007/11/27 | 1,195 | 1,245 | 1,177 | 1,232 | 6,145,000 |
| 2007/11/26 | 1,215 | 1,246 | 1,202 | 1,220 | 6,672,000 |
| 2007/11/22 | 1,183 | 1,215 | 1,172 | 1,195 | 12,958,000 |
| 2007/11/21 | 1,304 | 1,305 | 1,210 | 1,223 | 8,981,000 |
| 2007/11/20 | 1,197 | 1,303 | 1,185 | 1,299 | 9,852,000 |
| 2007/11/19 | 1,280 | 1,309 | 1,251 | 1,257 | 6,271,000 |
| 2007/11/16 | 1,302 | 1,306 | 1,271 | 1,291 | 4,310,000 |
| 2007/11/15 | 1,306 | 1,337 | 1,296 | 1,322 | 6,162,000 |
| 2007/11/14 | 1,321 | 1,332 | 1,310 | 1,320 | 6,290,000 |
| 2007/11/13 | 1,291 | 1,310 | 1,271 | 1,298 | 6,845,000 |
| 2007/11/12 | 1,304 | 1,306 | 1,266 | 1,295 | 8,957,000 |
| 2007/11/09 | 1,380 | 1,397 | 1,322 | 1,324 | 16,290,000 |
| 2007/11/08 | 1,373 | 1,374 | 1,282 | 1,320 | 12,166,000 |
| 2007/11/07 | 1,401 | 1,406 | 1,380 | 1,389 | 4,632,000 |
| 2007/11/06 | 1,374 | 1,405 | 1,372 | 1,382 | 7,353,000 |
| 2007/11/05 | 1,407 | 1,412 | 1,370 | 1,375 | 4,592,000 |
| 2007/11/02 | 1,403 | 1,447 | 1,397 | 1,421 | 9,273,000 |
| 2007/11/01 | 1,416 | 1,472 | 1,415 | 1,463 | 11,496,000 |
| 2007/10/31 | 1,391 | 1,406 | 1,379 | 1,396 | 10,294,000 |
| 2007/10/30 | 1,443 | 1,450 | 1,366 | 1,367 | 11,348,000 |
| 2007/10/29 | 1,420 | 1,478 | 1,419 | 1,432 | 12,261,000 |
| 2007/10/26 | 1,430 | 1,437 | 1,417 | 1,436 | 4,767,000 |
| 2007/10/25 | 1,406 | 1,418 | 1,386 | 1,409 | 6,148,000 |
| 2007/10/24 | 1,432 | 1,447 | 1,418 | 1,426 | 5,839,000 |
| 2007/10/23 | 1,382 | 1,432 | 1,377 | 1,419 | 6,900,000 |
| 2007/10/22 | 1,375 | 1,385 | 1,351 | 1,373 | 5,872,000 |
| 2007/10/19 | 1,446 | 1,448 | 1,413 | 1,419 | 4,911,000 |
| 2007/10/18 | 1,460 | 1,465 | 1,431 | 1,450 | 5,155,000 |
| 2007/10/17 | 1,460 | 1,460 | 1,414 | 1,445 | 9,502,000 |
| 2007/10/16 | 1,441 | 1,449 | 1,409 | 1,418 | 8,277,000 |
| 2007/10/15 | 1,462 | 1,475 | 1,431 | 1,443 | 6,491,000 |
| 2007/10/12 | 1,500 | 1,500 | 1,461 | 1,466 | 6,885,000 |
| 2007/10/11 | 1,484 | 1,500 | 1,477 | 1,500 | 6,420,000 |
| 2007/10/10 | 1,480 | 1,484 | 1,469 | 1,472 | 5,224,000 |
| 2007/10/09 | 1,468 | 1,480 | 1,458 | 1,462 | 3,867,000 |
| 2007/10/05 | 1,487 | 1,487 | 1,454 | 1,467 | 5,042,000 |
| 2007/10/04 | 1,471 | 1,483 | 1,462 | 1,483 | 5,489,000 |
| 2007/10/03 | 1,488 | 1,498 | 1,466 | 1,477 | 4,678,000 |
| 2007/10/02 | 1,459 | 1,488 | 1,456 | 1,463 | 10,426,000 |
| 2007/10/01 | 1,438 | 1,445 | 1,423 | 1,445 | 8,085,000 |
| 2007/09/28 | 1,428 | 1,440 | 1,424 | 1,440 | 6,297,000 |
| 2007/09/27 | 1,430 | 1,441 | 1,426 | 1,435 | 4,533,000 |
| 2007/09/26 | 1,433 | 1,436 | 1,417 | 1,425 | 5,159,000 |
| 2007/09/25 | 1,404 | 1,433 | 1,403 | 1,432 | 8,037,000 |
| 2007/09/21 | 1,400 | 1,435 | 1,395 | 1,430 | 6,818,000 |
| 2007/09/20 | 1,457 | 1,457 | 1,406 | 1,413 | 12,199,000 |
| 2007/09/19 | 1,425 | 1,459 | 1,425 | 1,457 | 12,784,000 |
| 2007/09/18 | 1,361 | 1,419 | 1,360 | 1,402 | 12,555,000 |
| 2007/09/14 | 1,399 | 1,402 | 1,369 | 1,398 | 14,576,000 |
| 2007/09/13 | 1,400 | 1,418 | 1,395 | 1,402 | 12,496,000 |
| 2007/09/12 | 1,370 | 1,397 | 1,365 | 1,389 | 16,898,000 |
| 2007/09/11 | 1,350 | 1,358 | 1,311 | 1,341 | 11,376,000 |
| 2007/09/10 | 1,288 | 1,369 | 1,271 | 1,352 | 17,554,000 |
| 2007/09/07 | 1,315 | 1,321 | 1,298 | 1,305 | 6,793,000 |
| 2007/09/06 | 1,311 | 1,324 | 1,295 | 1,316 | 11,305,000 |
| 2007/09/05 | 1,338 | 1,353 | 1,326 | 1,331 | 9,871,000 |
| 2007/09/04 | 1,360 | 1,363 | 1,332 | 1,337 | 5,261,000 |
| 2007/09/03 | 1,366 | 1,371 | 1,346 | 1,359 | 4,863,000 |
| 2007/08/31 | 1,325 | 1,361 | 1,318 | 1,361 | 7,978,000 |
| 2007/08/30 | 1,320 | 1,328 | 1,303 | 1,318 | 6,249,000 |
| 2007/08/29 | 1,263 | 1,295 | 1,257 | 1,290 | 7,505,000 |
| 2007/08/28 | 1,316 | 1,326 | 1,300 | 1,323 | 4,340,000 |
| 2007/08/27 | 1,350 | 1,355 | 1,325 | 1,336 | 6,133,000 |
| 2007/08/24 | 1,320 | 1,328 | 1,299 | 1,317 | 7,787,000 |
| 2007/08/23 | 1,316 | 1,343 | 1,310 | 1,324 | 8,570,000 |
| 2007/08/22 | 1,262 | 1,301 | 1,242 | 1,281 | 8,368,000 |
| 2007/08/21 | 1,214 | 1,258 | 1,211 | 1,242 | 7,316,000 |
| 2007/08/20 | 1,226 | 1,240 | 1,193 | 1,205 | 8,728,000 |
| 2007/08/17 | 1,222 | 1,225 | 1,145 | 1,146 | 12,259,000 |
| 2007/08/16 | 1,276 | 1,279 | 1,246 | 1,262 | 12,562,000 |
| 2007/08/15 | 1,322 | 1,328 | 1,305 | 1,321 | 8,789,000 |
| 2007/08/14 | 1,300 | 1,330 | 1,297 | 1,327 | 8,388,000 |
| 2007/08/13 | 1,322 | 1,329 | 1,307 | 1,323 | 9,758,000 |
| 2007/08/10 | 1,302 | 1,320 | 1,255 | 1,289 | 15,685,000 |
| 2007/08/09 | 1,391 | 1,392 | 1,342 | 1,342 | 19,600,000 |
| 2007/08/08 | 1,371 | 1,405 | 1,368 | 1,392 | 15,275,000 |
| 2007/08/07 | 1,403 | 1,417 | 1,366 | 1,371 | 15,762,000 |
| 2007/08/06 | 1,330 | 1,438 | 1,326 | 1,423 | 34,305,000 |
| 2007/08/03 | 1,324 | 1,339 | 1,318 | 1,337 | 20,985,000 |
| 2007/08/02 | 1,345 | 1,350 | 1,311 | 1,324 | 28,262,000 |
| 2007/08/01 | 1,300 | 1,348 | 1,296 | 1,325 | 30,724,000 |
| 2007/07/31 | 1,266 | 1,327 | 1,263 | 1,269 | 37,067,000 |
| 2007/07/30 | 1,150 | 1,274 | 1,134 | 1,266 | 28,148,000 |
| 2007/07/27 | 1,156 | 1,164 | 1,136 | 1,152 | 9,044,000 |
| 2007/07/26 | 1,195 | 1,225 | 1,194 | 1,201 | 8,713,000 |
| 2007/07/25 | 1,200 | 1,203 | 1,189 | 1,195 | 7,966,000 |
| 2007/07/24 | 1,217 | 1,226 | 1,207 | 1,221 | 6,516,000 |
| 2007/07/23 | 1,219 | 1,226 | 1,211 | 1,223 | 5,774,000 |
| 2007/07/20 | 1,220 | 1,241 | 1,218 | 1,239 | 11,173,000 |
| 2007/07/19 | 1,213 | 1,221 | 1,193 | 1,195 | 10,311,000 |
| 2007/07/18 | 1,229 | 1,231 | 1,199 | 1,209 | 13,268,000 |
| 2007/07/17 | 1,200 | 1,231 | 1,194 | 1,231 | 13,024,000 |
| 2007/07/13 | 1,206 | 1,210 | 1,187 | 1,201 | 17,122,000 |
| 2007/07/12 | 1,205 | 1,206 | 1,171 | 1,186 | 14,271,000 |
| 2007/07/11 | 1,200 | 1,246 | 1,190 | 1,234 | 18,239,000 |
| 2007/07/10 | 1,195 | 1,212 | 1,184 | 1,211 | 11,652,000 |
| 2007/07/09 | 1,160 | 1,199 | 1,158 | 1,198 | 12,536,000 |
| 2007/07/06 | 1,160 | 1,169 | 1,149 | 1,151 | 11,243,000 |
| 2007/07/05 | 1,169 | 1,185 | 1,166 | 1,180 | 6,800,000 |
| 2007/07/04 | 1,158 | 1,174 | 1,158 | 1,169 | 6,056,000 |
| 2007/07/03 | 1,159 | 1,173 | 1,153 | 1,170 | 11,773,000 |
| 2007/07/02 | 1,148 | 1,176 | 1,146 | 1,175 | 9,420,000 |
| 2007/06/29 | 1,141 | 1,142 | 1,124 | 1,142 | 6,958,000 |
| 2007/06/28 | 1,121 | 1,125 | 1,117 | 1,119 | 6,391,000 |
| 2007/06/27 | 1,133 | 1,135 | 1,108 | 1,112 | 8,146,000 |
| 2007/06/26 | 1,154 | 1,154 | 1,131 | 1,146 | 5,118,000 |
| 2007/06/25 | 1,152 | 1,163 | 1,145 | 1,155 | 5,820,000 |
| 2007/06/22 | 1,156 | 1,156 | 1,138 | 1,151 | 5,739,000 |
| 2007/06/21 | 1,139 | 1,158 | 1,137 | 1,155 | 4,234,000 |
| 2007/06/20 | 1,160 | 1,163 | 1,149 | 1,150 | 5,845,000 |
| 2007/06/19 | 1,154 | 1,155 | 1,143 | 1,150 | 6,395,000 |
| 2007/06/18 | 1,147 | 1,163 | 1,141 | 1,158 | 11,186,000 |
| 2007/06/15 | 1,115 | 1,132 | 1,112 | 1,128 | 6,323,000 |
| 2007/06/14 | 1,122 | 1,123 | 1,107 | 1,111 | 3,779,000 |
| 2007/06/13 | 1,108 | 1,110 | 1,090 | 1,110 | 8,403,000 |
| 2007/06/12 | 1,126 | 1,129 | 1,113 | 1,116 | 6,070,000 |
| 2007/06/11 | 1,105 | 1,125 | 1,105 | 1,120 | 7,453,000 |
| 2007/06/08 | 1,135 | 1,135 | 1,115 | 1,125 | 14,861,000 |
| 2007/06/07 | 1,101 | 1,119 | 1,099 | 1,115 | 8,997,000 |
| 2007/06/06 | 1,116 | 1,122 | 1,105 | 1,109 | 13,170,000 |
| 2007/06/05 | 1,136 | 1,141 | 1,130 | 1,136 | 6,254,000 |
| 2007/06/04 | 1,156 | 1,158 | 1,135 | 1,145 | 10,338,000 |
| 2007/06/01 | 1,136 | 1,138 | 1,127 | 1,133 | 7,164,000 |
| 2007/05/31 | 1,114 | 1,121 | 1,102 | 1,113 | 8,506,000 |
| 2007/05/30 | 1,121 | 1,125 | 1,104 | 1,114 | 7,238,000 |
| 2007/05/29 | 1,121 | 1,129 | 1,113 | 1,125 | 4,191,000 |
| 2007/05/28 | 1,110 | 1,136 | 1,109 | 1,129 | 11,234,000 |
| 2007/05/25 | 1,110 | 1,126 | 1,100 | 1,121 | 11,863,000 |
| 2007/05/24 | 1,097 | 1,132 | 1,093 | 1,123 | 12,238,000 |
| 2007/05/23 | 1,097 | 1,101 | 1,085 | 1,087 | 6,660,000 |
| 2007/05/22 | 1,080 | 1,091 | 1,077 | 1,087 | 8,904,000 |
| 2007/05/21 | 1,092 | 1,096 | 1,075 | 1,078 | 9,686,000 |
| 2007/05/18 | 1,052 | 1,073 | 1,045 | 1,072 | 12,090,000 |
| 2007/05/17 | 1,060 | 1,071 | 1,037 | 1,043 | 10,421,000 |
| 2007/05/16 | 1,049 | 1,055 | 1,025 | 1,055 | 8,975,000 |
| 2007/05/15 | 1,061 | 1,083 | 1,054 | 1,059 | 12,065,000 |
| 2007/05/14 | 1,084 | 1,108 | 1,075 | 1,101 | 10,504,000 |
| 2007/05/11 | 1,087 | 1,091 | 1,065 | 1,075 | 9,697,000 |
| 2007/05/10 | 1,115 | 1,116 | 1,088 | 1,090 | 8,482,000 |
| 2007/05/09 | 1,100 | 1,115 | 1,087 | 1,115 | 11,362,000 |
| 2007/05/08 | 1,110 | 1,134 | 1,103 | 1,110 | 8,749,000 |
| 2007/05/07 | 1,132 | 1,134 | 1,112 | 1,115 | 9,751,000 |
| 2007/05/02 | 1,111 | 1,129 | 1,109 | 1,129 | 10,493,000 |
| 2007/05/01 | 1,152 | 1,164 | 1,123 | 1,131 | 14,830,000 |
| 2007/04/27 | 1,202 | 1,227 | 1,157 | 1,167 | 20,574,000 |
| 2007/04/26 | 1,204 | 1,212 | 1,188 | 1,201 | 6,610,000 |
| 2007/04/25 | 1,205 | 1,212 | 1,194 | 1,199 | 7,596,000 |
| 2007/04/24 | 1,217 | 1,222 | 1,199 | 1,214 | 6,128,000 |
| 2007/04/23 | 1,245 | 1,246 | 1,218 | 1,223 | 5,882,000 |
| 2007/04/20 | 1,235 | 1,241 | 1,227 | 1,241 | 6,308,000 |
| 2007/04/19 | 1,241 | 1,241 | 1,204 | 1,221 | 9,846,000 |
| 2007/04/18 | 1,232 | 1,252 | 1,226 | 1,250 | 9,862,000 |
| 2007/04/17 | 1,250 | 1,250 | 1,210 | 1,223 | 9,794,000 |
| 2007/04/16 | 1,200 | 1,249 | 1,195 | 1,243 | 9,375,000 |
| 2007/04/13 | 1,244 | 1,252 | 1,214 | 1,218 | 8,226,000 |
| 2007/04/12 | 1,233 | 1,235 | 1,217 | 1,224 | 6,102,000 |
| 2007/04/11 | 1,250 | 1,252 | 1,228 | 1,240 | 6,683,000 |
| 2007/04/10 | 1,257 | 1,262 | 1,248 | 1,253 | 9,104,000 |
| 2007/04/09 | 1,238 | 1,259 | 1,234 | 1,258 | 9,213,000 |
| 2007/04/06 | 1,220 | 1,231 | 1,219 | 1,226 | 3,906,000 |
| 2007/04/05 | 1,230 | 1,233 | 1,217 | 1,224 | 6,771,000 |
| 2007/04/04 | 1,235 | 1,238 | 1,222 | 1,229 | 7,155,000 |
| 2007/04/03 | 1,198 | 1,215 | 1,198 | 1,210 | 5,489,000 |
| 2007/04/02 | 1,222 | 1,238 | 1,185 | 1,185 | 8,453,000 |
| 2007/03/30 | 1,229 | 1,229 | 1,207 | 1,214 | 5,934,000 |
| 2007/03/29 | 1,193 | 1,231 | 1,193 | 1,223 | 9,341,000 |
| 2007/03/28 | 1,191 | 1,227 | 1,190 | 1,213 | 12,236,000 |
| 2007/03/27 | 1,203 | 1,204 | 1,185 | 1,190 | 10,425,000 |
| 2007/03/26 | 1,185 | 1,225 | 1,182 | 1,205 | 10,814,000 |
| 2007/03/23 | 1,189 | 1,191 | 1,179 | 1,186 | 3,942,000 |
| 2007/03/22 | 1,196 | 1,196 | 1,184 | 1,188 | 4,412,000 |
| 2007/03/20 | 1,189 | 1,189 | 1,176 | 1,181 | 5,527,000 |
| 2007/03/19 | 1,139 | 1,171 | 1,132 | 1,171 | 4,598,000 |
| 2007/03/16 | 1,139 | 1,158 | 1,124 | 1,138 | 4,006,000 |
| 2007/03/15 | 1,130 | 1,167 | 1,130 | 1,156 | 6,710,000 |
| 2007/03/14 | 1,140 | 1,152 | 1,124 | 1,130 | 5,499,000 |
| 2007/03/13 | 1,185 | 1,189 | 1,164 | 1,167 | 3,197,000 |
| 2007/03/12 | 1,178 | 1,194 | 1,167 | 1,180 | 4,043,000 |
| 2007/03/09 | 1,169 | 1,182 | 1,158 | 1,168 | 8,016,000 |
| 2007/03/08 | 1,134 | 1,161 | 1,125 | 1,161 | 5,734,000 |
| 2007/03/07 | 1,160 | 1,174 | 1,125 | 1,134 | 7,576,000 |
| 2007/03/06 | 1,120 | 1,156 | 1,116 | 1,151 | 8,203,000 |
| 2007/03/05 | 1,122 | 1,137 | 1,115 | 1,121 | 7,680,000 |
| 2007/03/02 | 1,168 | 1,171 | 1,150 | 1,162 | 6,658,000 |
| 2007/03/01 | 1,199 | 1,199 | 1,164 | 1,179 | 8,658,000 |
| 2007/02/28 | 1,130 | 1,190 | 1,121 | 1,185 | 9,543,000 |
| 2007/02/27 | 1,218 | 1,233 | 1,209 | 1,230 | 6,686,000 |
| 2007/02/26 | 1,215 | 1,220 | 1,205 | 1,209 | 5,051,000 |
| 2007/02/23 | 1,230 | 1,230 | 1,203 | 1,214 | 6,222,000 |
| 2007/02/22 | 1,205 | 1,223 | 1,203 | 1,222 | 6,358,000 |
| 2007/02/21 | 1,191 | 1,204 | 1,191 | 1,204 | 6,111,000 |
| 2007/02/20 | 1,189 | 1,197 | 1,185 | 1,196 | 3,395,000 |
| 2007/02/19 | 1,187 | 1,194 | 1,185 | 1,192 | 3,322,000 |
| 2007/02/16 | 1,192 | 1,206 | 1,187 | 1,195 | 5,436,000 |
| 2007/02/15 | 1,187 | 1,199 | 1,187 | 1,195 | 6,321,000 |
| 2007/02/14 | 1,188 | 1,204 | 1,180 | 1,193 | 9,189,000 |
| 2007/02/13 | 1,163 | 1,198 | 1,163 | 1,177 | 10,515,000 |
| 2007/02/09 | 1,132 | 1,162 | 1,124 | 1,161 | 10,131,000 |
| 2007/02/08 | 1,135 | 1,137 | 1,122 | 1,134 | 6,485,000 |
| 2007/02/07 | 1,130 | 1,142 | 1,123 | 1,135 | 9,394,000 |
| 2007/02/06 | 1,099 | 1,127 | 1,095 | 1,119 | 7,607,000 |
| 2007/02/05 | 1,138 | 1,139 | 1,092 | 1,098 | 8,393,000 |
| 2007/02/02 | 1,120 | 1,143 | 1,120 | 1,130 | 12,823,000 |
| 2007/02/01 | 1,093 | 1,120 | 1,090 | 1,117 | 7,717,000 |
| 2007/01/31 | 1,088 | 1,097 | 1,086 | 1,093 | 4,610,000 |
| 2007/01/30 | 1,094 | 1,096 | 1,083 | 1,085 | 3,465,000 |
| 2007/01/29 | 1,100 | 1,101 | 1,090 | 1,096 | 4,571,000 |
| 2007/01/26 | 1,094 | 1,098 | 1,082 | 1,097 | 3,902,000 |
| 2007/01/25 | 1,086 | 1,108 | 1,085 | 1,094 | 7,098,000 |
| 2007/01/24 | 1,100 | 1,104 | 1,093 | 1,096 | 5,724,000 |
| 2007/01/23 | 1,090 | 1,100 | 1,083 | 1,100 | 4,309,000 |
| 2007/01/22 | 1,093 | 1,096 | 1,085 | 1,095 | 4,598,000 |
| 2007/01/19 | 1,089 | 1,093 | 1,073 | 1,074 | 7,318,000 |
| 2007/01/18 | 1,070 | 1,083 | 1,069 | 1,077 | 5,053,000 |
| 2007/01/17 | 1,069 | 1,074 | 1,058 | 1,069 | 6,013,000 |
| 2007/01/16 | 1,081 | 1,081 | 1,070 | 1,076 | 4,786,000 |
| 2007/01/15 | 1,082 | 1,097 | 1,077 | 1,081 | 4,815,000 |
| 2007/01/12 | 1,070 | 1,098 | 1,065 | 1,083 | 5,929,000 |
| 2007/01/11 | 1,077 | 1,083 | 1,057 | 1,067 | 4,227,000 |
| 2007/01/10 | 1,093 | 1,096 | 1,057 | 1,077 | 6,144,000 |
| 2007/01/09 | 1,076 | 1,095 | 1,064 | 1,092 | 6,375,000 |
| 2007/01/05 | 1,118 | 1,123 | 1,077 | 1,083 | 9,007,000 |
| 2007/01/04 | 1,099 | 1,131 | 1,093 | 1,128 | 5,444,000 |