三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,120 | 1,120 | 1,100 | 1,100 | 1,559,000 |
| 1989/12/28 | 1,120 | 1,120 | 1,110 | 1,110 | 997,000 |
| 1989/12/27 | 1,130 | 1,140 | 1,110 | 1,120 | 3,889,000 |
| 1989/12/26 | 1,130 | 1,130 | 1,120 | 1,130 | 3,610,000 |
| 1989/12/25 | 1,080 | 1,120 | 1,070 | 1,120 | 3,794,000 |
| 1989/12/22 | 1,100 | 1,100 | 1,070 | 1,070 | 2,160,000 |
| 1989/12/21 | 1,110 | 1,110 | 1,080 | 1,100 | 2,232,000 |
| 1989/12/20 | 1,110 | 1,110 | 1,090 | 1,110 | 2,261,000 |
| 1989/12/19 | 1,110 | 1,110 | 1,090 | 1,090 | 3,638,000 |
| 1989/12/18 | 1,120 | 1,120 | 1,110 | 1,110 | 2,687,000 |
| 1989/12/15 | 1,120 | 1,130 | 1,100 | 1,130 | 4,371,000 |
| 1989/12/14 | 1,120 | 1,130 | 1,110 | 1,110 | 2,688,000 |
| 1989/12/13 | 1,110 | 1,120 | 1,100 | 1,120 | 4,062,000 |
| 1989/12/12 | 1,110 | 1,120 | 1,100 | 1,100 | 4,319,000 |
| 1989/12/11 | 1,110 | 1,130 | 1,110 | 1,110 | 2,305,000 |
| 1989/12/08 | 1,120 | 1,130 | 1,110 | 1,120 | 2,776,000 |
| 1989/12/07 | 1,130 | 1,140 | 1,110 | 1,110 | 3,929,000 |
| 1989/12/06 | 1,130 | 1,150 | 1,120 | 1,130 | 7,493,000 |
| 1989/12/05 | 1,140 | 1,140 | 1,120 | 1,140 | 3,540,000 |
| 1989/12/04 | 1,120 | 1,140 | 1,110 | 1,130 | 7,311,000 |
| 1989/12/01 | 1,130 | 1,130 | 1,100 | 1,100 | 5,997,000 |
| 1989/11/30 | 1,110 | 1,130 | 1,100 | 1,130 | 11,969,000 |
| 1989/11/29 | 1,080 | 1,130 | 1,060 | 1,100 | 13,640,000 |
| 1989/11/28 | 1,090 | 1,100 | 1,060 | 1,060 | 8,349,000 |
| 1989/11/27 | 1,070 | 1,090 | 1,060 | 1,090 | 3,602,000 |
| 1989/11/24 | 1,060 | 1,070 | 1,050 | 1,070 | 2,662,000 |
| 1989/11/22 | 1,050 | 1,060 | 1,040 | 1,040 | 2,127,000 |
| 1989/11/21 | 1,050 | 1,060 | 1,030 | 1,050 | 4,001,000 |
| 1989/11/20 | 1,050 | 1,050 | 1,040 | 1,050 | 1,910,000 |
| 1989/11/17 | 1,050 | 1,050 | 1,030 | 1,030 | 3,101,000 |
| 1989/11/16 | 1,060 | 1,060 | 1,040 | 1,050 | 2,643,000 |
| 1989/11/15 | 1,080 | 1,080 | 1,060 | 1,060 | 1,777,000 |
| 1989/11/14 | 1,050 | 1,090 | 1,040 | 1,090 | 5,181,000 |
| 1989/11/13 | 1,040 | 1,050 | 1,030 | 1,050 | 1,317,000 |
| 1989/11/10 | 1,040 | 1,050 | 1,030 | 1,040 | 1,927,000 |
| 1989/11/09 | 1,040 | 1,050 | 1,030 | 1,030 | 1,385,000 |
| 1989/11/08 | 1,030 | 1,050 | 1,030 | 1,040 | 1,562,000 |
| 1989/11/07 | 1,050 | 1,060 | 1,030 | 1,030 | 2,695,000 |
| 1989/11/06 | 1,050 | 1,060 | 1,050 | 1,050 | 1,506,000 |
| 1989/11/02 | 1,060 | 1,070 | 1,050 | 1,050 | 2,884,000 |
| 1989/11/01 | 1,060 | 1,070 | 1,050 | 1,050 | 2,237,000 |
| 1989/10/31 | 1,060 | 1,060 | 1,050 | 1,060 | 1,438,000 |
| 1989/10/30 | 1,070 | 1,080 | 1,050 | 1,060 | 1,130,000 |
| 1989/10/27 | 1,050 | 1,070 | 1,040 | 1,070 | 4,317,000 |
| 1989/10/26 | 1,040 | 1,050 | 1,030 | 1,040 | 3,602,000 |
| 1989/10/25 | 1,040 | 1,050 | 1,030 | 1,030 | 3,255,000 |
| 1989/10/24 | 1,060 | 1,060 | 1,030 | 1,030 | 2,255,000 |
| 1989/10/23 | 1,050 | 1,060 | 1,050 | 1,060 | 1,742,000 |
| 1989/10/20 | 1,070 | 1,070 | 1,040 | 1,040 | 2,984,000 |
| 1989/10/19 | 1,060 | 1,070 | 1,050 | 1,050 | 2,015,000 |
| 1989/10/18 | 1,060 | 1,060 | 1,050 | 1,050 | 1,537,000 |
| 1989/10/17 | 1,050 | 1,060 | 1,050 | 1,060 | 2,908,000 |
| 1989/10/16 | 1,020 | 1,040 | 1,020 | 1,040 | 2,545,000 |
| 1989/10/13 | 1,040 | 1,050 | 1,030 | 1,050 | 2,401,000 |
| 1989/10/12 | 1,050 | 1,060 | 1,030 | 1,030 | 4,001,000 |
| 1989/10/11 | 1,050 | 1,060 | 1,030 | 1,050 | 5,600,000 |
| 1989/10/09 | 1,030 | 1,040 | 1,020 | 1,030 | 2,940,000 |
| 1989/10/06 | 1,030 | 1,030 | 1,010 | 1,010 | 5,282,000 |
| 1989/10/05 | 1,020 | 1,030 | 1,020 | 1,020 | 4,585,000 |
| 1989/10/04 | 1,050 | 1,050 | 1,020 | 1,020 | 7,119,000 |
| 1989/10/03 | 1,080 | 1,080 | 1,050 | 1,050 | 5,839,000 |
| 1989/10/02 | 1,080 | 1,080 | 1,070 | 1,070 | 3,239,000 |
| 1989/09/29 | 1,080 | 1,090 | 1,060 | 1,060 | 7,721,000 |
| 1989/09/28 | 1,060 | 1,060 | 1,050 | 1,060 | 4,307,000 |
| 1989/09/27 | 1,070 | 1,080 | 1,050 | 1,050 | 8,228,000 |
| 1989/09/26 | 1,070 | 1,070 | 1,050 | 1,070 | 5,091,000 |
| 1989/09/25 | 1,050 | 1,070 | 1,050 | 1,050 | 3,466,000 |
| 1989/09/22 | 1,060 | 1,070 | 1,050 | 1,050 | 3,785,000 |
| 1989/09/21 | 1,070 | 1,070 | 1,050 | 1,070 | 2,344,000 |
| 1989/09/20 | 1,070 | 1,080 | 1,050 | 1,050 | 5,546,000 |
| 1989/09/19 | 1,070 | 1,080 | 1,060 | 1,070 | 3,380,000 |
| 1989/09/18 | 1,070 | 1,080 | 1,060 | 1,070 | 2,312,000 |
| 1989/09/14 | 1,080 | 1,080 | 1,060 | 1,060 | 2,575,000 |
| 1989/09/13 | 1,090 | 1,090 | 1,070 | 1,070 | 2,111,000 |
| 1989/09/12 | 1,050 | 1,090 | 1,040 | 1,090 | 3,874,000 |
| 1989/09/11 | 1,040 | 1,050 | 1,040 | 1,040 | 3,461,000 |
| 1989/09/08 | 1,040 | 1,050 | 1,040 | 1,040 | 4,338,000 |
| 1989/09/07 | 1,070 | 1,080 | 1,050 | 1,050 | 4,096,000 |
| 1989/09/06 | 1,100 | 1,100 | 1,070 | 1,080 | 3,505,000 |
| 1989/09/05 | 1,100 | 1,100 | 1,090 | 1,090 | 1,439,000 |
| 1989/09/04 | 1,090 | 1,100 | 1,080 | 1,090 | 2,032,000 |
| 1989/09/01 | 1,080 | 1,090 | 1,070 | 1,080 | 3,016,000 |
| 1989/08/31 | 1,090 | 1,100 | 1,070 | 1,070 | 3,883,000 |
| 1989/08/30 | 1,110 | 1,120 | 1,090 | 1,090 | 3,473,000 |
| 1989/08/29 | 1,120 | 1,130 | 1,100 | 1,110 | 4,778,000 |
| 1989/08/28 | 1,130 | 1,140 | 1,120 | 1,120 | 3,792,000 |
| 1989/08/25 | 1,140 | 1,150 | 1,130 | 1,130 | 2,567,000 |
| 1989/08/24 | 1,140 | 1,150 | 1,130 | 1,140 | 3,458,000 |
| 1989/08/23 | 1,160 | 1,160 | 1,140 | 1,140 | 5,487,000 |
| 1989/08/22 | 1,170 | 1,180 | 1,160 | 1,160 | 3,585,000 |
| 1989/08/21 | 1,170 | 1,180 | 1,160 | 1,180 | 2,202,000 |
| 1989/08/18 | 1,160 | 1,170 | 1,150 | 1,160 | 2,469,000 |
| 1989/08/17 | 1,160 | 1,170 | 1,150 | 1,160 | 1,728,000 |
| 1989/08/16 | 1,170 | 1,180 | 1,160 | 1,170 | 2,702,000 |
| 1989/08/15 | 1,170 | 1,180 | 1,160 | 1,160 | 1,557,000 |
| 1989/08/14 | 1,170 | 1,180 | 1,160 | 1,160 | 3,511,000 |
| 1989/08/11 | 1,180 | 1,200 | 1,160 | 1,160 | 11,290,000 |
| 1989/08/10 | 1,150 | 1,170 | 1,150 | 1,160 | 4,685,000 |
| 1989/08/09 | 1,150 | 1,180 | 1,140 | 1,160 | 5,738,000 |
| 1989/08/08 | 1,140 | 1,160 | 1,140 | 1,150 | 2,778,000 |
| 1989/08/07 | 1,140 | 1,140 | 1,130 | 1,140 | 1,764,000 |
| 1989/08/04 | 1,130 | 1,140 | 1,130 | 1,130 | 2,775,000 |
| 1989/08/03 | 1,140 | 1,150 | 1,130 | 1,130 | 4,360,000 |
| 1989/08/02 | 1,150 | 1,160 | 1,140 | 1,140 | 4,866,000 |
| 1989/08/01 | 1,160 | 1,170 | 1,150 | 1,150 | 4,240,000 |
| 1989/07/31 | 1,170 | 1,170 | 1,160 | 1,160 | 1,562,000 |
| 1989/07/28 | 1,160 | 1,170 | 1,150 | 1,150 | 5,598,000 |
| 1989/07/27 | 1,180 | 1,180 | 1,160 | 1,160 | 5,569,000 |
| 1989/07/26 | 1,180 | 1,190 | 1,160 | 1,160 | 7,790,000 |
| 1989/07/25 | 1,170 | 1,180 | 1,150 | 1,170 | 6,822,000 |
| 1989/07/24 | 1,190 | 1,200 | 1,170 | 1,170 | 5,509,000 |
| 1989/07/21 | 1,170 | 1,200 | 1,160 | 1,190 | 5,514,000 |
| 1989/07/20 | 1,180 | 1,190 | 1,170 | 1,170 | 4,479,000 |
| 1989/07/19 | 1,160 | 1,180 | 1,150 | 1,180 | 2,447,000 |
| 1989/07/18 | 1,150 | 1,160 | 1,150 | 1,160 | 2,983,000 |
| 1989/07/17 | 1,160 | 1,170 | 1,150 | 1,150 | 2,306,000 |
| 1989/07/14 | 1,160 | 1,170 | 1,160 | 1,160 | 1,952,000 |
| 1989/07/13 | 1,180 | 1,180 | 1,160 | 1,170 | 2,659,000 |
| 1989/07/12 | 1,180 | 1,180 | 1,160 | 1,170 | 3,844,000 |
| 1989/07/11 | 1,190 | 1,190 | 1,180 | 1,180 | 3,571,000 |
| 1989/07/10 | 1,210 | 1,220 | 1,180 | 1,190 | 6,977,000 |
| 1989/07/07 | 1,180 | 1,220 | 1,180 | 1,220 | 14,198,000 |
| 1989/07/06 | 1,180 | 1,200 | 1,180 | 1,190 | 4,773,000 |
| 1989/07/05 | 1,180 | 1,210 | 1,180 | 1,200 | 10,756,000 |
| 1989/07/04 | 1,150 | 1,190 | 1,140 | 1,180 | 8,897,000 |
| 1989/07/03 | 1,120 | 1,150 | 1,120 | 1,140 | 2,447,000 |
| 1989/06/30 | 1,130 | 1,140 | 1,120 | 1,140 | 3,882,000 |
| 1989/06/29 | 1,150 | 1,160 | 1,140 | 1,140 | 3,024,000 |
| 1989/06/28 | 1,180 | 1,180 | 1,140 | 1,160 | 7,491,000 |
| 1989/06/27 | 1,200 | 1,200 | 1,170 | 1,180 | 5,964,000 |
| 1989/06/26 | 1,210 | 1,220 | 1,190 | 1,210 | 6,999,000 |
| 1989/06/23 | 1,190 | 1,220 | 1,180 | 1,210 | 14,476,000 |
| 1989/06/22 | 1,220 | 1,220 | 1,190 | 1,190 | 14,453,000 |
| 1989/06/21 | 1,200 | 1,210 | 1,170 | 1,200 | 11,117,000 |
| 1989/06/20 | 1,140 | 1,200 | 1,140 | 1,190 | 7,453,000 |
| 1989/06/19 | 1,110 | 1,150 | 1,100 | 1,140 | 1,458,000 |
| 1989/06/16 | 1,130 | 1,140 | 1,100 | 1,110 | 3,307,000 |
| 1989/06/15 | 1,160 | 1,170 | 1,120 | 1,130 | 2,398,000 |
| 1989/06/14 | 1,150 | 1,150 | 1,140 | 1,140 | 2,322,000 |
| 1989/06/13 | 1,160 | 1,170 | 1,140 | 1,140 | 4,771,000 |
| 1989/06/12 | 1,160 | 1,170 | 1,150 | 1,150 | 3,442,000 |
| 1989/06/09 | 1,170 | 1,180 | 1,150 | 1,160 | 3,513,000 |
| 1989/06/08 | 1,170 | 1,200 | 1,160 | 1,170 | 12,758,000 |
| 1989/06/07 | 1,170 | 1,170 | 1,140 | 1,150 | 4,893,000 |
| 1989/06/06 | 1,150 | 1,160 | 1,140 | 1,150 | 5,857,000 |
| 1989/06/05 | 1,190 | 1,220 | 1,170 | 1,170 | 6,381,000 |
| 1989/06/02 | 1,230 | 1,240 | 1,180 | 1,200 | 10,721,000 |
| 1989/06/01 | 1,220 | 1,260 | 1,200 | 1,220 | 68,551,000 |
| 1989/05/31 | 1,180 | 1,220 | 1,170 | 1,210 | 22,192,000 |
| 1989/05/30 | 1,180 | 1,190 | 1,170 | 1,170 | 3,100,000 |
| 1989/05/29 | 1,190 | 1,210 | 1,180 | 1,180 | 11,075,000 |
| 1989/05/26 | 1,200 | 1,210 | 1,180 | 1,190 | 11,136,000 |
| 1989/05/25 | 1,180 | 1,200 | 1,160 | 1,190 | 7,787,000 |
| 1989/05/24 | 1,180 | 1,180 | 1,160 | 1,180 | 3,981,000 |
| 1989/05/23 | 1,210 | 1,210 | 1,170 | 1,180 | 18,685,000 |
| 1989/05/22 | 1,190 | 1,210 | 1,180 | 1,200 | 28,633,000 |
| 1989/05/19 | 1,160 | 1,200 | 1,160 | 1,180 | 29,735,000 |
| 1989/05/18 | 1,170 | 1,180 | 1,150 | 1,160 | 6,471,000 |
| 1989/05/17 | 1,180 | 1,180 | 1,150 | 1,150 | 7,277,000 |
| 1989/05/16 | 1,150 | 1,180 | 1,140 | 1,180 | 13,665,000 |
| 1989/05/15 | 1,140 | 1,140 | 1,120 | 1,130 | 2,360,000 |
| 1989/05/12 | 1,150 | 1,160 | 1,120 | 1,120 | 4,409,000 |
| 1989/05/11 | 1,160 | 1,160 | 1,140 | 1,150 | 2,758,000 |
| 1989/05/10 | 1,180 | 1,190 | 1,140 | 1,160 | 19,290,000 |
| 1989/05/09 | 1,130 | 1,170 | 1,130 | 1,160 | 16,258,000 |
| 1989/05/08 | 1,130 | 1,140 | 1,120 | 1,130 | 5,862,000 |
| 1989/05/02 | 1,110 | 1,140 | 1,100 | 1,130 | 5,487,000 |
| 1989/05/01 | 1,090 | 1,110 | 1,080 | 1,110 | 3,519,000 |
| 1989/04/28 | 1,100 | 1,110 | 1,080 | 1,080 | 4,429,000 |
| 1989/04/27 | 1,080 | 1,090 | 1,070 | 1,090 | 2,638,000 |
| 1989/04/26 | 1,080 | 1,090 | 1,070 | 1,070 | 3,294,000 |
| 1989/04/25 | 1,080 | 1,100 | 1,080 | 1,080 | 3,661,000 |
| 1989/04/24 | 1,080 | 1,100 | 1,070 | 1,080 | 1,901,000 |
| 1989/04/21 | 1,100 | 1,110 | 1,090 | 1,090 | 4,220,000 |
| 1989/04/20 | 1,120 | 1,130 | 1,110 | 1,120 | 2,938,000 |
| 1989/04/19 | 1,130 | 1,140 | 1,110 | 1,120 | 4,259,000 |
| 1989/04/18 | 1,150 | 1,150 | 1,130 | 1,130 | 5,129,000 |
| 1989/04/17 | 1,150 | 1,170 | 1,140 | 1,150 | 2,854,000 |
| 1989/04/14 | 1,150 | 1,160 | 1,130 | 1,150 | 5,914,000 |
| 1989/04/13 | 1,180 | 1,180 | 1,130 | 1,160 | 8,383,000 |
| 1989/04/12 | 1,160 | 1,180 | 1,160 | 1,180 | 18,970,000 |
| 1989/04/11 | 1,120 | 1,150 | 1,120 | 1,150 | 5,256,000 |
| 1989/04/10 | 1,150 | 1,160 | 1,110 | 1,140 | 7,531,000 |
| 1989/04/07 | 1,120 | 1,150 | 1,110 | 1,150 | 11,472,000 |
| 1989/04/06 | 1,130 | 1,140 | 1,100 | 1,120 | 6,150,000 |
| 1989/04/05 | 1,120 | 1,140 | 1,110 | 1,140 | 7,929,000 |
| 1989/04/04 | 1,100 | 1,110 | 1,090 | 1,110 | 5,120,000 |
| 1989/04/03 | 1,060 | 1,100 | 1,050 | 1,090 | 4,120,000 |
| 1989/03/31 | 1,060 | 1,070 | 1,060 | 1,060 | 4,246,000 |
| 1989/03/30 | 1,070 | 1,070 | 1,050 | 1,060 | 4,856,000 |
| 1989/03/29 | 1,080 | 1,090 | 1,060 | 1,070 | 4,884,000 |
| 1989/03/28 | 1,060 | 1,080 | 1,030 | 1,080 | 3,752,000 |
| 1989/03/27 | 1,040 | 1,040 | 1,030 | 1,040 | 4,698,000 |
| 1989/03/24 | 1,040 | 1,060 | 1,030 | 1,030 | 5,772,000 |
| 1989/03/23 | 1,020 | 1,050 | 1,020 | 1,050 | 4,084,000 |
| 1989/03/22 | 1,060 | 1,060 | 1,020 | 1,030 | 6,288,000 |
| 1989/03/20 | 1,070 | 1,090 | 1,060 | 1,060 | 3,376,000 |
| 1989/03/17 | 1,120 | 1,120 | 1,090 | 1,110 | 4,692,000 |
| 1989/03/16 | 1,110 | 1,120 | 1,090 | 1,110 | 6,764,000 |
| 1989/03/15 | 1,080 | 1,090 | 1,070 | 1,090 | 5,056,000 |
| 1989/03/14 | 1,060 | 1,070 | 1,050 | 1,060 | 3,427,000 |
| 1989/03/13 | 1,050 | 1,060 | 1,050 | 1,050 | 2,111,000 |
| 1989/03/10 | 1,060 | 1,070 | 1,050 | 1,050 | 3,071,000 |
| 1989/03/09 | 1,070 | 1,090 | 1,060 | 1,060 | 4,544,000 |
| 1989/03/08 | 1,100 | 1,100 | 1,070 | 1,090 | 3,664,000 |
| 1989/03/07 | 1,080 | 1,090 | 1,070 | 1,080 | 2,566,000 |
| 1989/03/06 | 1,100 | 1,100 | 1,080 | 1,080 | 1,784,000 |
| 1989/03/03 | 1,130 | 1,130 | 1,080 | 1,100 | 6,388,000 |
| 1989/03/02 | 1,120 | 1,140 | 1,100 | 1,110 | 6,858,000 |
| 1989/03/01 | 1,150 | 1,160 | 1,100 | 1,120 | 9,751,000 |
| 1989/02/28 | 1,170 | 1,180 | 1,140 | 1,140 | 10,937,000 |
| 1989/02/27 | 1,150 | 1,190 | 1,140 | 1,160 | 32,413,000 |
| 1989/02/23 | 1,130 | 1,180 | 1,130 | 1,170 | 62,197,000 |
| 1989/02/22 | 1,090 | 1,140 | 1,090 | 1,140 | 28,602,000 |
| 1989/02/21 | 1,090 | 1,100 | 1,080 | 1,100 | 5,810,000 |
| 1989/02/20 | 1,090 | 1,100 | 1,080 | 1,100 | 7,908,000 |
| 1989/02/17 | 1,070 | 1,100 | 1,070 | 1,080 | 12,555,000 |
| 1989/02/16 | 1,070 | 1,070 | 1,050 | 1,070 | 6,549,000 |
| 1989/02/15 | 1,090 | 1,100 | 1,050 | 1,060 | 6,548,000 |
| 1989/02/14 | 1,070 | 1,100 | 1,060 | 1,080 | 10,180,000 |
| 1989/02/13 | 1,090 | 1,090 | 1,070 | 1,080 | 8,148,000 |
| 1989/02/10 | 1,100 | 1,110 | 1,090 | 1,100 | 10,366,000 |
| 1989/02/09 | 1,100 | 1,130 | 1,100 | 1,100 | 27,918,000 |
| 1989/02/08 | 1,080 | 1,110 | 1,070 | 1,090 | 11,556,000 |
| 1989/02/07 | 1,090 | 1,090 | 1,070 | 1,070 | 6,031,000 |
| 1989/02/06 | 1,090 | 1,100 | 1,080 | 1,090 | 6,535,000 |
| 1989/02/03 | 1,080 | 1,100 | 1,070 | 1,090 | 5,033,000 |
| 1989/02/02 | 1,070 | 1,100 | 1,060 | 1,070 | 7,230,000 |
| 1989/02/01 | 1,080 | 1,080 | 1,060 | 1,060 | 7,060,000 |
| 1989/01/31 | 1,090 | 1,090 | 1,070 | 1,080 | 5,658,000 |
| 1989/01/30 | 1,100 | 1,110 | 1,080 | 1,100 | 5,548,000 |
| 1989/01/28 | 1,110 | 1,120 | 1,090 | 1,090 | 14,998,000 |
| 1989/01/27 | 1,090 | 1,110 | 1,090 | 1,100 | 9,240,000 |
| 1989/01/26 | 1,090 | 1,100 | 1,080 | 1,100 | 5,419,000 |
| 1989/01/25 | 1,110 | 1,110 | 1,090 | 1,090 | 7,036,000 |
| 1989/01/24 | 1,120 | 1,120 | 1,090 | 1,090 | 17,180,000 |
| 1989/01/23 | 1,080 | 1,120 | 1,080 | 1,100 | 13,831,000 |
| 1989/01/20 | 1,080 | 1,090 | 1,070 | 1,080 | 9,720,000 |
| 1989/01/19 | 1,110 | 1,120 | 1,080 | 1,090 | 9,536,000 |
| 1989/01/18 | 1,120 | 1,120 | 1,100 | 1,120 | 9,915,000 |
| 1989/01/17 | 1,130 | 1,140 | 1,100 | 1,110 | 17,727,000 |
| 1989/01/13 | 1,100 | 1,140 | 1,090 | 1,120 | 83,636,000 |
| 1989/01/12 | 1,090 | 1,100 | 1,070 | 1,090 | 17,701,000 |
| 1989/01/11 | 1,090 | 1,110 | 1,070 | 1,080 | 38,097,000 |
| 1989/01/10 | 1,080 | 1,100 | 1,070 | 1,100 | 68,893,000 |
| 1989/01/09 | 1,030 | 1,080 | 1,020 | 1,080 | 40,895,000 |
| 1989/01/06 | 1,020 | 1,030 | 1,000 | 1,020 | 7,893,000 |
| 1989/01/05 | 1,030 | 1,030 | 1,010 | 1,010 | 3,122,000 |
| 1989/01/04 | 1,010 | 1,030 | 1,010 | 1,010 | 2,032,000 |