三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 2,001 | 2,008 | 1,983 | 1,999 | 4,307,100 |
| 2023/12/28 | 2,001 | 2,021 | 2,001 | 2,007 | 2,582,400 |
| 2023/12/27 | 2,020 | 2,034 | 2,019 | 2,034 | 3,619,000 |
| 2023/12/26 | 2,008 | 2,020 | 1,992 | 2,009 | 3,600,500 |
| 2023/12/25 | 2,050 | 2,050 | 2,015 | 2,017 | 2,694,100 |
| 2023/12/22 | 2,032 | 2,060 | 2,023 | 2,023 | 4,608,900 |
| 2023/12/21 | 2,016 | 2,033 | 2,011 | 2,023 | 3,306,700 |
| 2023/12/20 | 2,014 | 2,055 | 2,006 | 2,037 | 4,956,200 |
| 2023/12/19 | 1,969 | 2,001 | 1,967 | 2,001 | 4,384,900 |
| 2023/12/18 | 2,004 | 2,009 | 1,964 | 1,992 | 3,813,600 |
| 2023/12/15 | 2,020 | 2,051 | 2,015 | 2,033 | 6,775,900 |
| 2023/12/14 | 2,070 | 2,073 | 2,001 | 2,004 | 5,297,300 |
| 2023/12/13 | 2,021 | 2,048 | 2,012 | 2,045 | 5,581,500 |
| 2023/12/12 | 2,010 | 2,028 | 2,008 | 2,008 | 5,474,500 |
| 2023/12/11 | 1,987 | 2,002 | 1,983 | 1,986 | 5,259,900 |
| 2023/12/08 | 1,969 | 1,970 | 1,934 | 1,955 | 7,531,200 |
| 2023/12/07 | 1,985 | 1,997 | 1,972 | 1,978 | 4,874,500 |
| 2023/12/06 | 1,991 | 2,022 | 1,991 | 2,006 | 3,987,200 |
| 2023/12/05 | 2,029 | 2,034 | 1,993 | 1,993 | 5,386,500 |
| 2023/12/04 | 2,041 | 2,069 | 2,025 | 2,051 | 4,975,800 |
| 2023/12/01 | 2,016 | 2,057 | 2,007 | 2,056 | 4,883,500 |
| 2023/11/30 | 1,995 | 2,016 | 1,991 | 2,009 | 6,638,300 |
| 2023/11/29 | 2,009 | 2,024 | 1,993 | 2,005 | 5,084,900 |
| 2023/11/28 | 2,050 | 2,053 | 2,005 | 2,030 | 4,771,700 |
| 2023/11/27 | 2,090 | 2,096 | 2,036 | 2,050 | 5,207,400 |
| 2023/11/24 | 2,081 | 2,110 | 2,071 | 2,105 | 6,144,300 |
| 2023/11/22 | 2,073 | 2,084 | 2,046 | 2,050 | 4,474,400 |
| 2023/11/21 | 2,061 | 2,089 | 2,053 | 2,074 | 8,250,000 |
| 2023/11/20 | 2,011 | 2,062 | 2,009 | 2,053 | 8,651,700 |
| 2023/11/17 | 1,959 | 2,008 | 1,958 | 2,008 | 6,342,400 |
| 2023/11/16 | 1,950 | 1,971 | 1,938 | 1,953 | 4,260,700 |
| 2023/11/15 | 1,970 | 1,977 | 1,961 | 1,963 | 4,619,300 |
| 2023/11/14 | 1,958 | 1,969 | 1,948 | 1,948 | 4,625,100 |
| 2023/11/13 | 1,958 | 1,978 | 1,947 | 1,957 | 5,712,400 |
| 2023/11/10 | 1,926 | 1,946 | 1,912 | 1,943 | 4,412,500 |
| 2023/11/09 | 1,916 | 1,925 | 1,891 | 1,919 | 4,526,200 |
| 2023/11/08 | 1,884 | 1,905 | 1,874 | 1,879 | 5,189,000 |
| 2023/11/07 | 1,905 | 1,911 | 1,891 | 1,892 | 5,344,000 |
| 2023/11/06 | 1,938 | 1,947 | 1,904 | 1,908 | 9,516,600 |
| 2023/11/02 | 1,900 | 1,902 | 1,871 | 1,890 | 7,987,700 |
| 2023/11/01 | 1,918 | 1,930 | 1,871 | 1,921 | 18,378,000 |
| 2023/10/31 | 1,727 | 1,727 | 1,652 | 1,678 | 9,719,200 |
| 2023/10/30 | 1,739 | 1,741 | 1,685 | 1,698 | 22,797,500 |
| 2023/10/27 | 1,738 | 1,766 | 1,738 | 1,756 | 4,301,400 |
| 2023/10/26 | 1,722 | 1,739 | 1,713 | 1,728 | 5,497,300 |
| 2023/10/25 | 1,749 | 1,752 | 1,722 | 1,728 | 4,719,400 |
| 2023/10/24 | 1,738 | 1,747 | 1,698 | 1,734 | 4,714,400 |
| 2023/10/23 | 1,746 | 1,750 | 1,733 | 1,737 | 4,182,000 |
| 2023/10/20 | 1,760 | 1,786 | 1,756 | 1,765 | 3,626,300 |
| 2023/10/19 | 1,766 | 1,779 | 1,762 | 1,768 | 3,521,800 |
| 2023/10/18 | 1,820 | 1,827 | 1,785 | 1,804 | 7,191,000 |
| 2023/10/17 | 1,807 | 1,823 | 1,806 | 1,815 | 5,991,900 |
| 2023/10/16 | 1,794 | 1,818 | 1,779 | 1,784 | 4,566,100 |
| 2023/10/13 | 1,800 | 1,830 | 1,800 | 1,810 | 6,250,000 |
| 2023/10/12 | 1,798 | 1,818 | 1,797 | 1,811 | 8,388,100 |
| 2023/10/11 | 1,788 | 1,818 | 1,785 | 1,787 | 7,606,700 |
| 2023/10/10 | 1,787 | 1,824 | 1,787 | 1,813 | 7,955,300 |
| 2023/10/06 | 1,771 | 1,777 | 1,761 | 1,765 | 5,348,100 |
| 2023/10/05 | 1,749 | 1,781 | 1,739 | 1,769 | 4,511,100 |
| 2023/10/04 | 1,769 | 1,769 | 1,735 | 1,743 | 7,033,000 |
| 2023/10/03 | 1,816 | 1,827 | 1,780 | 1,785 | 4,775,500 |
| 2023/10/02 | 1,863 | 1,877 | 1,830 | 1,836 | 5,977,100 |
| 2023/09/29 | 1,865 | 1,872 | 1,841 | 1,849 | 6,038,400 |
| 2023/09/28 | 1,877 | 1,882 | 1,855 | 1,869 | 7,242,000 |
| 2023/09/27 | 1,871 | 1,913 | 1,866 | 1,911 | 7,529,700 |
| 2023/09/26 | 1,879 | 1,879 | 1,862 | 1,871 | 4,789,600 |
| 2023/09/25 | 1,863 | 1,870 | 1,853 | 1,866 | 4,508,100 |
| 2023/09/22 | 1,854 | 1,867 | 1,847 | 1,854 | 4,996,700 |
| 2023/09/21 | 1,910 | 1,919 | 1,871 | 1,871 | 5,661,900 |
| 2023/09/20 | 1,937 | 1,938 | 1,910 | 1,914 | 7,381,800 |
| 2023/09/19 | 1,915 | 1,931 | 1,909 | 1,931 | 6,506,200 |
| 2023/09/15 | 1,906 | 1,919 | 1,900 | 1,909 | 9,552,600 |
| 2023/09/14 | 1,879 | 1,886 | 1,857 | 1,870 | 9,049,900 |
| 2023/09/13 | 1,890 | 1,902 | 1,885 | 1,889 | 7,431,000 |
| 2023/09/12 | 1,895 | 1,908 | 1,886 | 1,895 | 7,225,100 |
| 2023/09/11 | 1,913 | 1,916 | 1,884 | 1,890 | 4,037,800 |
| 2023/09/08 | 1,930 | 1,933 | 1,906 | 1,911 | 5,848,700 |
| 2023/09/07 | 1,924 | 1,935 | 1,921 | 1,928 | 4,440,100 |
| 2023/09/06 | 1,930 | 1,942 | 1,925 | 1,935 | 3,806,300 |
| 2023/09/05 | 1,920 | 1,928 | 1,914 | 1,923 | 3,708,000 |
| 2023/09/04 | 1,906 | 1,920 | 1,900 | 1,920 | 3,955,400 |
| 2023/09/01 | 1,892 | 1,910 | 1,889 | 1,894 | 4,266,300 |
| 2023/08/31 | 1,899 | 1,901 | 1,887 | 1,899 | 6,718,500 |
| 2023/08/30 | 1,889 | 1,907 | 1,881 | 1,900 | 5,442,500 |
| 2023/08/29 | 1,864 | 1,886 | 1,861 | 1,880 | 4,842,700 |
| 2023/08/28 | 1,811 | 1,870 | 1,810 | 1,867 | 5,627,100 |
| 2023/08/25 | 1,809 | 1,813 | 1,793 | 1,795 | 4,766,200 |
| 2023/08/24 | 1,808 | 1,834 | 1,807 | 1,829 | 3,643,000 |
| 2023/08/23 | 1,776 | 1,818 | 1,773 | 1,812 | 3,446,600 |
| 2023/08/22 | 1,785 | 1,788 | 1,769 | 1,782 | 4,396,000 |
| 2023/08/21 | 1,799 | 1,803 | 1,774 | 1,775 | 5,096,100 |
| 2023/08/18 | 1,787 | 1,801 | 1,779 | 1,798 | 3,632,000 |
| 2023/08/17 | 1,817 | 1,820 | 1,786 | 1,814 | 4,210,600 |
| 2023/08/16 | 1,824 | 1,832 | 1,817 | 1,817 | 4,697,400 |
| 2023/08/15 | 1,859 | 1,872 | 1,844 | 1,844 | 2,968,100 |
| 2023/08/14 | 1,868 | 1,883 | 1,840 | 1,850 | 3,593,700 |
| 2023/08/10 | 1,844 | 1,885 | 1,844 | 1,867 | 5,877,900 |
| 2023/08/09 | 1,878 | 1,884 | 1,843 | 1,844 | 6,255,500 |
| 2023/08/08 | 1,888 | 1,896 | 1,877 | 1,889 | 4,209,000 |
| 2023/08/07 | 1,872 | 1,880 | 1,862 | 1,880 | 4,865,700 |
| 2023/08/04 | 1,855 | 1,879 | 1,838 | 1,878 | 5,861,000 |
| 2023/08/03 | 1,910 | 1,921 | 1,864 | 1,864 | 8,079,500 |
| 2023/08/02 | 1,911 | 1,951 | 1,903 | 1,921 | 10,648,600 |
| 2023/08/01 | 1,936 | 1,947 | 1,916 | 1,921 | 16,425,900 |
| 2023/07/31 | 2,065 | 2,069 | 2,009 | 2,051 | 11,461,500 |
| 2023/07/28 | 2,033 | 2,048 | 2,001 | 2,044 | 7,824,100 |
| 2023/07/27 | 2,070 | 2,075 | 2,052 | 2,070 | 4,896,400 |
| 2023/07/26 | 2,101 | 2,104 | 2,082 | 2,086 | 5,181,200 |
| 2023/07/25 | 2,086 | 2,105 | 2,076 | 2,101 | 5,264,100 |
| 2023/07/24 | 2,066 | 2,087 | 2,064 | 2,086 | 3,665,800 |
| 2023/07/21 | 2,050 | 2,065 | 2,041 | 2,063 | 3,414,400 |
| 2023/07/20 | 2,070 | 2,077 | 2,048 | 2,050 | 3,425,500 |
| 2023/07/19 | 2,060 | 2,075 | 2,056 | 2,071 | 4,390,800 |
| 2023/07/18 | 2,035 | 2,057 | 2,033 | 2,053 | 3,820,700 |
| 2023/07/14 | 2,037 | 2,043 | 2,010 | 2,035 | 6,470,700 |
| 2023/07/13 | 2,011 | 2,031 | 1,999 | 2,025 | 4,217,300 |
| 2023/07/12 | 2,004 | 2,013 | 1,994 | 2,007 | 4,609,800 |
| 2023/07/11 | 2,007 | 2,011 | 1,991 | 2,003 | 4,671,900 |
| 2023/07/10 | 2,002 | 2,017 | 1,992 | 1,998 | 4,592,800 |
| 2023/07/07 | 1,989 | 2,015 | 1,984 | 2,000 | 5,350,800 |
| 2023/07/06 | 2,040 | 2,051 | 2,021 | 2,029 | 4,933,500 |
| 2023/07/05 | 2,029 | 2,066 | 2,022 | 2,048 | 4,970,200 |
| 2023/07/04 | 2,040 | 2,045 | 2,028 | 2,034 | 3,690,100 |
| 2023/07/03 | 2,028 | 2,047 | 2,026 | 2,044 | 5,089,000 |
| 2023/06/30 | 2,035 | 2,035 | 2,010 | 2,027 | 8,007,200 |
| 2023/06/29 | 2,011 | 2,027 | 1,997 | 2,004 | 4,270,400 |
| 2023/06/28 | 1,990 | 2,004 | 1,974 | 2,002 | 3,709,300 |
| 2023/06/27 | 1,976 | 1,982 | 1,946 | 1,966 | 3,294,500 |
| 2023/06/26 | 1,974 | 1,987 | 1,951 | 1,973 | 4,333,000 |
| 2023/06/23 | 2,031 | 2,048 | 1,976 | 1,987 | 6,637,200 |
| 2023/06/22 | 2,008 | 2,051 | 2,007 | 2,046 | 6,846,500 |
| 2023/06/21 | 1,971 | 2,025 | 1,961 | 2,020 | 8,367,900 |
| 2023/06/20 | 1,971 | 1,998 | 1,965 | 1,973 | 10,013,700 |
| 2023/06/19 | 2,021 | 2,030 | 1,999 | 2,012 | 8,345,000 |
| 2023/06/16 | 2,020 | 2,045 | 2,017 | 2,038 | 9,314,400 |
| 2023/06/15 | 2,029 | 2,053 | 2,020 | 2,044 | 4,648,200 |
| 2023/06/14 | 2,027 | 2,044 | 2,009 | 2,034 | 7,084,800 |
| 2023/06/13 | 2,000 | 2,018 | 1,989 | 2,010 | 5,952,000 |
| 2023/06/12 | 1,990 | 2,011 | 1,985 | 2,004 | 5,443,700 |
| 2023/06/09 | 1,974 | 1,989 | 1,948 | 1,982 | 9,925,600 |
| 2023/06/08 | 1,960 | 1,973 | 1,944 | 1,959 | 5,472,800 |
| 2023/06/07 | 1,991 | 1,992 | 1,948 | 1,961 | 6,951,000 |
| 2023/06/06 | 1,957 | 1,993 | 1,952 | 1,993 | 5,818,400 |
| 2023/06/05 | 1,941 | 1,958 | 1,926 | 1,954 | 6,937,900 |
| 2023/06/02 | 1,870 | 1,909 | 1,867 | 1,903 | 7,555,200 |
| 2023/06/01 | 1,812 | 1,853 | 1,810 | 1,849 | 5,934,400 |
| 2023/05/31 | 1,829 | 1,845 | 1,808 | 1,819 | 14,460,900 |
| 2023/05/30 | 1,814 | 1,837 | 1,806 | 1,832 | 5,770,500 |
| 2023/05/29 | 1,838 | 1,846 | 1,824 | 1,832 | 5,533,200 |
| 2023/05/26 | 1,795 | 1,803 | 1,790 | 1,799 | 6,080,300 |
| 2023/05/25 | 1,779 | 1,792 | 1,761 | 1,785 | 6,977,900 |
| 2023/05/24 | 1,788 | 1,790 | 1,770 | 1,784 | 5,299,500 |
| 2023/05/23 | 1,804 | 1,808 | 1,774 | 1,791 | 5,841,600 |
| 2023/05/22 | 1,755 | 1,809 | 1,754 | 1,808 | 6,923,000 |
| 2023/05/19 | 1,746 | 1,765 | 1,745 | 1,755 | 5,349,700 |
| 2023/05/18 | 1,750 | 1,757 | 1,734 | 1,745 | 5,967,500 |
| 2023/05/17 | 1,717 | 1,747 | 1,715 | 1,747 | 6,006,600 |
| 2023/05/16 | 1,727 | 1,730 | 1,714 | 1,729 | 7,689,500 |
| 2023/05/15 | 1,726 | 1,730 | 1,711 | 1,718 | 5,152,100 |
| 2023/05/12 | 1,756 | 1,758 | 1,721 | 1,727 | 5,927,000 |
| 2023/05/11 | 1,730 | 1,755 | 1,722 | 1,748 | 5,060,100 |
| 2023/05/10 | 1,745 | 1,749 | 1,708 | 1,741 | 7,460,900 |
| 2023/05/09 | 1,788 | 1,788 | 1,759 | 1,780 | 6,493,200 |
| 2023/05/08 | 1,750 | 1,757 | 1,738 | 1,748 | 5,419,100 |
| 2023/05/02 | 1,750 | 1,755 | 1,722 | 1,725 | 5,126,100 |
| 2023/05/01 | 1,706 | 1,755 | 1,706 | 1,753 | 8,174,200 |
| 2023/04/28 | 1,702 | 1,702 | 1,653 | 1,679 | 6,700,500 |
| 2023/04/27 | 1,655 | 1,669 | 1,650 | 1,662 | 5,276,400 |
| 2023/04/26 | 1,669 | 1,670 | 1,647 | 1,658 | 4,379,100 |
| 2023/04/25 | 1,687 | 1,717 | 1,680 | 1,683 | 9,502,300 |
| 2023/04/24 | 1,623 | 1,633 | 1,611 | 1,630 | 3,075,100 |
| 2023/04/21 | 1,621 | 1,633 | 1,612 | 1,623 | 4,586,500 |
| 2023/04/20 | 1,593 | 1,623 | 1,592 | 1,617 | 4,251,400 |
| 2023/04/19 | 1,600 | 1,612 | 1,598 | 1,607 | 3,624,400 |
| 2023/04/18 | 1,585 | 1,606 | 1,583 | 1,602 | 3,558,500 |
| 2023/04/17 | 1,580 | 1,584 | 1,567 | 1,582 | 3,235,000 |
| 2023/04/14 | 1,566 | 1,593 | 1,548 | 1,580 | 8,147,500 |
| 2023/04/13 | 1,569 | 1,583 | 1,556 | 1,560 | 4,297,200 |
| 2023/04/12 | 1,541 | 1,555 | 1,539 | 1,549 | 2,750,100 |
| 2023/04/11 | 1,545 | 1,549 | 1,529 | 1,534 | 2,951,700 |
| 2023/04/10 | 1,530 | 1,546 | 1,525 | 1,532 | 2,326,000 |
| 2023/04/07 | 1,525 | 1,534 | 1,522 | 1,526 | 2,199,800 |
| 2023/04/06 | 1,537 | 1,538 | 1,524 | 1,525 | 4,144,700 |
| 2023/04/05 | 1,570 | 1,574 | 1,549 | 1,554 | 4,918,900 |
| 2023/04/04 | 1,584 | 1,592 | 1,579 | 1,591 | 4,278,800 |
| 2023/04/03 | 1,588 | 1,589 | 1,571 | 1,587 | 3,935,800 |
| 2023/03/31 | 1,576 | 1,599 | 1,574 | 1,579 | 6,621,700 |
| 2023/03/30 | 1,590 | 1,592 | 1,562 | 1,574 | 3,905,400 |
| 2023/03/29 | 1,557 | 1,589 | 1,552 | 1,589 | 5,857,200 |
| 2023/03/28 | 1,554 | 1,562 | 1,550 | 1,557 | 2,639,400 |
| 2023/03/27 | 1,554 | 1,567 | 1,546 | 1,551 | 3,178,800 |
| 2023/03/24 | 1,534 | 1,546 | 1,529 | 1,538 | 2,872,800 |
| 2023/03/23 | 1,520 | 1,546 | 1,514 | 1,542 | 3,874,500 |
| 2023/03/22 | 1,524 | 1,538 | 1,519 | 1,531 | 4,863,900 |
| 2023/03/20 | 1,516 | 1,524 | 1,498 | 1,499 | 4,737,300 |
| 2023/03/17 | 1,524 | 1,531 | 1,508 | 1,516 | 5,881,400 |
| 2023/03/16 | 1,506 | 1,522 | 1,496 | 1,519 | 4,062,700 |
| 2023/03/15 | 1,545 | 1,548 | 1,528 | 1,543 | 4,344,300 |
| 2023/03/14 | 1,538 | 1,541 | 1,517 | 1,530 | 5,792,700 |
| 2023/03/13 | 1,558 | 1,562 | 1,543 | 1,557 | 4,160,500 |
| 2023/03/10 | 1,573 | 1,587 | 1,570 | 1,573 | 5,871,400 |
| 2023/03/09 | 1,588 | 1,603 | 1,585 | 1,594 | 4,606,800 |
| 2023/03/08 | 1,578 | 1,589 | 1,576 | 1,584 | 3,123,900 |
| 2023/03/07 | 1,572 | 1,581 | 1,565 | 1,577 | 4,442,400 |
| 2023/03/06 | 1,573 | 1,579 | 1,564 | 1,574 | 2,703,200 |
| 2023/03/03 | 1,551 | 1,569 | 1,545 | 1,562 | 5,346,200 |
| 2023/03/02 | 1,555 | 1,563 | 1,541 | 1,549 | 3,579,300 |
| 2023/03/01 | 1,533 | 1,549 | 1,520 | 1,548 | 4,623,400 |
| 2023/02/28 | 1,557 | 1,559 | 1,529 | 1,533 | 6,457,700 |
| 2023/02/27 | 1,535 | 1,557 | 1,533 | 1,550 | 3,525,200 |
| 2023/02/24 | 1,535 | 1,541 | 1,527 | 1,533 | 6,080,400 |
| 2023/02/22 | 1,532 | 1,543 | 1,522 | 1,529 | 5,821,600 |
| 2023/02/21 | 1,544 | 1,551 | 1,537 | 1,546 | 3,155,900 |
| 2023/02/20 | 1,541 | 1,550 | 1,531 | 1,550 | 3,714,100 |
| 2023/02/17 | 1,522 | 1,537 | 1,519 | 1,529 | 2,688,600 |
| 2023/02/16 | 1,535 | 1,538 | 1,524 | 1,531 | 3,650,200 |
| 2023/02/15 | 1,530 | 1,533 | 1,517 | 1,521 | 3,596,600 |
| 2023/02/14 | 1,541 | 1,545 | 1,518 | 1,525 | 4,517,000 |
| 2023/02/13 | 1,514 | 1,521 | 1,503 | 1,517 | 4,931,600 |
| 2023/02/10 | 1,503 | 1,525 | 1,498 | 1,517 | 5,723,300 |
| 2023/02/09 | 1,490 | 1,504 | 1,484 | 1,499 | 3,980,600 |
| 2023/02/08 | 1,500 | 1,514 | 1,490 | 1,490 | 4,747,000 |
| 2023/02/07 | 1,498 | 1,513 | 1,496 | 1,505 | 7,314,900 |
| 2023/02/06 | 1,495 | 1,515 | 1,495 | 1,510 | 7,677,400 |
| 2023/02/03 | 1,475 | 1,505 | 1,475 | 1,488 | 10,596,600 |
| 2023/02/02 | 1,408 | 1,480 | 1,387 | 1,463 | 12,194,700 |
| 2023/02/01 | 1,430 | 1,439 | 1,423 | 1,425 | 3,343,800 |
| 2023/01/31 | 1,436 | 1,442 | 1,423 | 1,426 | 6,763,900 |
| 2023/01/30 | 1,415 | 1,420 | 1,408 | 1,416 | 5,883,500 |
| 2023/01/27 | 1,413 | 1,422 | 1,406 | 1,419 | 4,667,900 |
| 2023/01/26 | 1,398 | 1,410 | 1,396 | 1,406 | 6,660,000 |
| 2023/01/25 | 1,382 | 1,406 | 1,380 | 1,405 | 7,687,400 |
| 2023/01/24 | 1,364 | 1,387 | 1,359 | 1,377 | 7,813,200 |
| 2023/01/23 | 1,334 | 1,346 | 1,331 | 1,340 | 4,230,600 |
| 2023/01/20 | 1,300 | 1,322 | 1,296 | 1,317 | 3,193,300 |
| 2023/01/19 | 1,311 | 1,314 | 1,302 | 1,303 | 3,189,300 |
| 2023/01/18 | 1,296 | 1,324 | 1,296 | 1,317 | 4,243,400 |
| 2023/01/17 | 1,286 | 1,303 | 1,284 | 1,300 | 2,616,500 |
| 2023/01/16 | 1,284 | 1,303 | 1,278 | 1,283 | 4,109,700 |
| 2023/01/13 | 1,278 | 1,293 | 1,278 | 1,286 | 4,307,600 |
| 2023/01/12 | 1,280 | 1,283 | 1,273 | 1,282 | 3,827,900 |
| 2023/01/11 | 1,287 | 1,291 | 1,281 | 1,287 | 3,037,600 |
| 2023/01/10 | 1,291 | 1,302 | 1,276 | 1,276 | 5,965,800 |
| 2023/01/06 | 1,294 | 1,302 | 1,286 | 1,300 | 4,635,000 |
| 2023/01/05 | 1,306 | 1,311 | 1,296 | 1,303 | 5,245,500 |
| 2023/01/04 | 1,299 | 1,314 | 1,293 | 1,313 | 4,261,200 |