三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,324 | 1,332 | 1,313 | 1,314 | 2,828,800 |
| 2022/12/29 | 1,317 | 1,326 | 1,307 | 1,325 | 2,443,000 |
| 2022/12/28 | 1,325 | 1,330 | 1,317 | 1,328 | 2,386,100 |
| 2022/12/27 | 1,342 | 1,347 | 1,326 | 1,328 | 1,579,100 |
| 2022/12/26 | 1,330 | 1,339 | 1,325 | 1,338 | 2,185,300 |
| 2022/12/23 | 1,324 | 1,328 | 1,318 | 1,322 | 3,313,700 |
| 2022/12/22 | 1,333 | 1,339 | 1,326 | 1,336 | 3,687,000 |
| 2022/12/21 | 1,329 | 1,332 | 1,316 | 1,325 | 6,564,700 |
| 2022/12/20 | 1,350 | 1,361 | 1,320 | 1,331 | 6,369,500 |
| 2022/12/19 | 1,342 | 1,348 | 1,340 | 1,345 | 2,841,300 |
| 2022/12/16 | 1,349 | 1,354 | 1,341 | 1,349 | 6,123,500 |
| 2022/12/15 | 1,364 | 1,375 | 1,357 | 1,368 | 4,238,900 |
| 2022/12/14 | 1,381 | 1,388 | 1,375 | 1,383 | 2,924,400 |
| 2022/12/13 | 1,384 | 1,396 | 1,374 | 1,375 | 4,908,700 |
| 2022/12/12 | 1,362 | 1,376 | 1,360 | 1,365 | 4,528,400 |
| 2022/12/09 | 1,325 | 1,365 | 1,323 | 1,362 | 7,935,400 |
| 2022/12/08 | 1,327 | 1,328 | 1,315 | 1,320 | 4,463,900 |
| 2022/12/07 | 1,320 | 1,336 | 1,314 | 1,327 | 5,144,600 |
| 2022/12/06 | 1,341 | 1,348 | 1,336 | 1,345 | 3,176,600 |
| 2022/12/05 | 1,345 | 1,350 | 1,335 | 1,345 | 3,700,200 |
| 2022/12/02 | 1,360 | 1,361 | 1,327 | 1,342 | 5,894,100 |
| 2022/12/01 | 1,381 | 1,382 | 1,365 | 1,374 | 4,253,200 |
| 2022/11/30 | 1,377 | 1,383 | 1,370 | 1,378 | 7,602,000 |
| 2022/11/29 | 1,395 | 1,399 | 1,388 | 1,391 | 3,697,000 |
| 2022/11/28 | 1,423 | 1,425 | 1,405 | 1,413 | 2,696,800 |
| 2022/11/25 | 1,436 | 1,440 | 1,423 | 1,423 | 3,203,800 |
| 2022/11/24 | 1,430 | 1,442 | 1,430 | 1,437 | 5,204,500 |
| 2022/11/22 | 1,400 | 1,414 | 1,400 | 1,413 | 4,443,700 |
| 2022/11/21 | 1,390 | 1,398 | 1,381 | 1,392 | 3,812,700 |
| 2022/11/18 | 1,372 | 1,385 | 1,370 | 1,379 | 3,071,600 |
| 2022/11/17 | 1,372 | 1,376 | 1,363 | 1,368 | 3,568,200 |
| 2022/11/16 | 1,377 | 1,377 | 1,361 | 1,372 | 5,497,900 |
| 2022/11/15 | 1,353 | 1,375 | 1,349 | 1,373 | 4,376,900 |
| 2022/11/14 | 1,346 | 1,360 | 1,346 | 1,349 | 3,996,200 |
| 2022/11/11 | 1,358 | 1,360 | 1,348 | 1,358 | 4,805,200 |
| 2022/11/10 | 1,323 | 1,328 | 1,316 | 1,323 | 4,242,600 |
| 2022/11/09 | 1,330 | 1,336 | 1,323 | 1,335 | 5,063,800 |
| 2022/11/08 | 1,320 | 1,323 | 1,314 | 1,321 | 4,271,900 |
| 2022/11/07 | 1,320 | 1,321 | 1,312 | 1,316 | 3,682,200 |
| 2022/11/04 | 1,318 | 1,329 | 1,305 | 1,310 | 6,824,800 |
| 2022/11/02 | 1,310 | 1,320 | 1,301 | 1,304 | 5,523,900 |
| 2022/11/01 | 1,316 | 1,318 | 1,306 | 1,310 | 4,678,200 |
| 2022/10/31 | 1,344 | 1,350 | 1,308 | 1,310 | 8,516,200 |
| 2022/10/28 | 1,370 | 1,384 | 1,334 | 1,339 | 11,743,200 |
| 2022/10/27 | 1,386 | 1,393 | 1,372 | 1,379 | 4,283,600 |
| 2022/10/26 | 1,408 | 1,413 | 1,387 | 1,395 | 5,218,500 |
| 2022/10/25 | 1,410 | 1,420 | 1,407 | 1,417 | 4,407,800 |
| 2022/10/24 | 1,414 | 1,414 | 1,396 | 1,397 | 3,545,800 |
| 2022/10/21 | 1,379 | 1,421 | 1,379 | 1,403 | 6,541,400 |
| 2022/10/20 | 1,374 | 1,393 | 1,372 | 1,389 | 4,437,200 |
| 2022/10/19 | 1,395 | 1,401 | 1,390 | 1,398 | 3,480,100 |
| 2022/10/18 | 1,390 | 1,391 | 1,380 | 1,387 | 3,806,100 |
| 2022/10/17 | 1,359 | 1,377 | 1,358 | 1,369 | 3,513,300 |
| 2022/10/14 | 1,363 | 1,387 | 1,356 | 1,377 | 6,607,300 |
| 2022/10/13 | 1,325 | 1,336 | 1,320 | 1,335 | 3,779,900 |
| 2022/10/12 | 1,333 | 1,334 | 1,318 | 1,326 | 3,281,000 |
| 2022/10/11 | 1,342 | 1,349 | 1,330 | 1,335 | 4,446,000 |
| 2022/10/07 | 1,342 | 1,349 | 1,340 | 1,347 | 4,034,200 |
| 2022/10/06 | 1,349 | 1,368 | 1,346 | 1,360 | 5,582,200 |
| 2022/10/05 | 1,358 | 1,358 | 1,340 | 1,343 | 5,436,600 |
| 2022/10/04 | 1,335 | 1,346 | 1,328 | 1,344 | 7,266,800 |
| 2022/10/03 | 1,298 | 1,311 | 1,293 | 1,307 | 6,461,800 |
| 2022/09/30 | 1,324 | 1,330 | 1,305 | 1,305 | 5,692,400 |
| 2022/09/29 | 1,325 | 1,337 | 1,314 | 1,321 | 5,744,400 |
| 2022/09/28 | 1,311 | 1,326 | 1,306 | 1,324 | 5,044,200 |
| 2022/09/27 | 1,336 | 1,349 | 1,330 | 1,333 | 5,153,700 |
| 2022/09/26 | 1,340 | 1,345 | 1,318 | 1,321 | 6,065,900 |
| 2022/09/22 | 1,351 | 1,368 | 1,347 | 1,362 | 4,133,900 |
| 2022/09/21 | 1,371 | 1,373 | 1,358 | 1,363 | 4,046,100 |
| 2022/09/20 | 1,375 | 1,397 | 1,374 | 1,388 | 4,421,000 |
| 2022/09/16 | 1,362 | 1,375 | 1,359 | 1,368 | 5,641,400 |
| 2022/09/15 | 1,358 | 1,363 | 1,350 | 1,358 | 2,917,200 |
| 2022/09/14 | 1,353 | 1,365 | 1,342 | 1,357 | 5,379,100 |
| 2022/09/13 | 1,391 | 1,397 | 1,388 | 1,390 | 2,351,400 |
| 2022/09/12 | 1,407 | 1,409 | 1,387 | 1,390 | 2,754,700 |
| 2022/09/09 | 1,397 | 1,409 | 1,392 | 1,397 | 5,539,100 |
| 2022/09/08 | 1,381 | 1,402 | 1,377 | 1,402 | 4,403,600 |
| 2022/09/07 | 1,368 | 1,375 | 1,362 | 1,369 | 4,895,900 |
| 2022/09/06 | 1,385 | 1,392 | 1,375 | 1,384 | 2,316,600 |
| 2022/09/05 | 1,400 | 1,403 | 1,383 | 1,386 | 2,912,200 |
| 2022/09/02 | 1,395 | 1,405 | 1,391 | 1,400 | 5,487,300 |
| 2022/09/01 | 1,394 | 1,406 | 1,381 | 1,386 | 5,185,200 |
| 2022/08/31 | 1,395 | 1,419 | 1,391 | 1,419 | 9,349,200 |
| 2022/08/30 | 1,405 | 1,411 | 1,397 | 1,406 | 3,209,900 |
| 2022/08/29 | 1,382 | 1,395 | 1,381 | 1,393 | 3,977,800 |
| 2022/08/26 | 1,425 | 1,435 | 1,421 | 1,427 | 2,619,300 |
| 2022/08/25 | 1,416 | 1,427 | 1,413 | 1,425 | 2,956,200 |
| 2022/08/24 | 1,412 | 1,421 | 1,408 | 1,415 | 3,434,500 |
| 2022/08/23 | 1,426 | 1,429 | 1,405 | 1,415 | 3,894,700 |
| 2022/08/22 | 1,416 | 1,442 | 1,413 | 1,436 | 3,589,400 |
| 2022/08/19 | 1,456 | 1,459 | 1,433 | 1,437 | 2,852,500 |
| 2022/08/18 | 1,436 | 1,440 | 1,429 | 1,438 | 2,690,400 |
| 2022/08/17 | 1,444 | 1,459 | 1,442 | 1,457 | 4,146,400 |
| 2022/08/16 | 1,440 | 1,441 | 1,425 | 1,432 | 2,144,200 |
| 2022/08/15 | 1,413 | 1,444 | 1,412 | 1,444 | 3,144,600 |
| 2022/08/12 | 1,399 | 1,418 | 1,395 | 1,411 | 5,994,000 |
| 2022/08/10 | 1,390 | 1,392 | 1,375 | 1,392 | 2,608,100 |
| 2022/08/09 | 1,382 | 1,391 | 1,375 | 1,386 | 3,477,100 |
| 2022/08/08 | 1,379 | 1,397 | 1,376 | 1,394 | 2,939,400 |
| 2022/08/05 | 1,367 | 1,382 | 1,362 | 1,379 | 4,031,500 |
| 2022/08/04 | 1,392 | 1,395 | 1,376 | 1,382 | 4,154,500 |
| 2022/08/03 | 1,367 | 1,403 | 1,365 | 1,392 | 6,978,200 |
| 2022/08/02 | 1,380 | 1,386 | 1,353 | 1,353 | 5,897,100 |
| 2022/08/01 | 1,396 | 1,403 | 1,377 | 1,395 | 6,905,200 |
| 2022/07/29 | 1,409 | 1,421 | 1,401 | 1,404 | 6,430,200 |
| 2022/07/28 | 1,491 | 1,493 | 1,395 | 1,402 | 11,076,200 |
| 2022/07/27 | 1,481 | 1,496 | 1,474 | 1,487 | 2,852,100 |
| 2022/07/26 | 1,482 | 1,495 | 1,479 | 1,487 | 3,482,300 |
| 2022/07/25 | 1,479 | 1,484 | 1,470 | 1,476 | 2,748,200 |
| 2022/07/22 | 1,477 | 1,485 | 1,467 | 1,482 | 3,607,600 |
| 2022/07/21 | 1,472 | 1,483 | 1,460 | 1,479 | 3,774,900 |
| 2022/07/20 | 1,474 | 1,479 | 1,460 | 1,479 | 4,894,000 |
| 2022/07/19 | 1,454 | 1,455 | 1,440 | 1,444 | 3,429,400 |
| 2022/07/15 | 1,448 | 1,454 | 1,438 | 1,441 | 2,469,000 |
| 2022/07/14 | 1,420 | 1,448 | 1,416 | 1,444 | 3,376,400 |
| 2022/07/13 | 1,449 | 1,456 | 1,440 | 1,446 | 3,014,400 |
| 2022/07/12 | 1,470 | 1,473 | 1,438 | 1,446 | 3,334,600 |
| 2022/07/11 | 1,476 | 1,483 | 1,467 | 1,469 | 3,276,200 |
| 2022/07/08 | 1,461 | 1,479 | 1,451 | 1,455 | 5,161,700 |
| 2022/07/07 | 1,445 | 1,462 | 1,427 | 1,457 | 4,626,900 |
| 2022/07/06 | 1,442 | 1,447 | 1,425 | 1,434 | 3,987,500 |
| 2022/07/05 | 1,484 | 1,484 | 1,462 | 1,465 | 2,845,300 |
| 2022/07/04 | 1,451 | 1,472 | 1,449 | 1,469 | 2,643,700 |
| 2022/07/01 | 1,462 | 1,476 | 1,442 | 1,448 | 4,923,300 |
| 2022/06/30 | 1,450 | 1,467 | 1,448 | 1,451 | 4,455,600 |
| 2022/06/29 | 1,467 | 1,488 | 1,465 | 1,466 | 4,314,000 |
| 2022/06/28 | 1,475 | 1,481 | 1,461 | 1,479 | 4,441,100 |
| 2022/06/27 | 1,466 | 1,477 | 1,454 | 1,475 | 4,153,500 |
| 2022/06/24 | 1,429 | 1,458 | 1,423 | 1,452 | 5,082,500 |
| 2022/06/23 | 1,398 | 1,431 | 1,393 | 1,426 | 4,683,800 |
| 2022/06/22 | 1,421 | 1,422 | 1,396 | 1,396 | 3,357,000 |
| 2022/06/21 | 1,386 | 1,406 | 1,381 | 1,404 | 2,930,200 |
| 2022/06/20 | 1,423 | 1,424 | 1,374 | 1,383 | 4,453,200 |
| 2022/06/17 | 1,385 | 1,413 | 1,377 | 1,402 | 6,435,300 |
| 2022/06/16 | 1,425 | 1,442 | 1,416 | 1,425 | 3,201,600 |
| 2022/06/15 | 1,423 | 1,428 | 1,405 | 1,406 | 4,655,100 |
| 2022/06/14 | 1,426 | 1,445 | 1,424 | 1,435 | 4,355,000 |
| 2022/06/13 | 1,435 | 1,453 | 1,435 | 1,449 | 3,518,800 |
| 2022/06/10 | 1,482 | 1,485 | 1,469 | 1,476 | 4,227,400 |
| 2022/06/09 | 1,490 | 1,505 | 1,485 | 1,486 | 4,608,300 |
| 2022/06/08 | 1,462 | 1,495 | 1,460 | 1,491 | 4,437,000 |
| 2022/06/07 | 1,458 | 1,459 | 1,445 | 1,454 | 3,333,300 |
| 2022/06/06 | 1,451 | 1,451 | 1,441 | 1,447 | 2,771,100 |
| 2022/06/03 | 1,465 | 1,466 | 1,443 | 1,457 | 2,698,900 |
| 2022/06/02 | 1,447 | 1,455 | 1,427 | 1,448 | 3,843,600 |
| 2022/06/01 | 1,417 | 1,447 | 1,413 | 1,446 | 3,886,400 |
| 2022/05/31 | 1,420 | 1,432 | 1,410 | 1,416 | 17,132,000 |
| 2022/05/30 | 1,405 | 1,424 | 1,393 | 1,419 | 5,448,900 |
| 2022/05/27 | 1,383 | 1,388 | 1,373 | 1,381 | 6,280,100 |
| 2022/05/26 | 1,365 | 1,379 | 1,339 | 1,364 | 10,725,200 |
| 2022/05/25 | 1,419 | 1,429 | 1,408 | 1,423 | 3,657,400 |
| 2022/05/24 | 1,422 | 1,433 | 1,412 | 1,426 | 3,416,300 |
| 2022/05/23 | 1,440 | 1,440 | 1,416 | 1,426 | 2,790,100 |
| 2022/05/20 | 1,402 | 1,420 | 1,397 | 1,417 | 4,112,300 |
| 2022/05/19 | 1,380 | 1,404 | 1,376 | 1,396 | 4,486,500 |
| 2022/05/18 | 1,407 | 1,424 | 1,403 | 1,405 | 4,406,000 |
| 2022/05/17 | 1,423 | 1,429 | 1,401 | 1,405 | 5,673,700 |
| 2022/05/16 | 1,440 | 1,448 | 1,418 | 1,429 | 5,816,100 |
| 2022/05/13 | 1,355 | 1,416 | 1,348 | 1,406 | 7,587,900 |
| 2022/05/12 | 1,322 | 1,343 | 1,315 | 1,329 | 3,361,300 |
| 2022/05/11 | 1,315 | 1,335 | 1,312 | 1,327 | 4,903,600 |
| 2022/05/10 | 1,343 | 1,355 | 1,329 | 1,351 | 3,404,500 |
| 2022/05/09 | 1,361 | 1,373 | 1,353 | 1,355 | 4,144,200 |
| 2022/05/06 | 1,343 | 1,375 | 1,326 | 1,374 | 8,174,300 |
| 2022/05/02 | 1,368 | 1,377 | 1,349 | 1,355 | 5,832,000 |
| 2022/04/28 | 1,349 | 1,378 | 1,307 | 1,368 | 6,999,000 |
| 2022/04/27 | 1,313 | 1,339 | 1,313 | 1,333 | 4,473,900 |
| 2022/04/26 | 1,356 | 1,368 | 1,353 | 1,354 | 3,487,400 |
| 2022/04/25 | 1,345 | 1,362 | 1,339 | 1,356 | 3,911,700 |
| 2022/04/22 | 1,380 | 1,380 | 1,359 | 1,376 | 4,490,000 |
| 2022/04/21 | 1,390 | 1,407 | 1,390 | 1,403 | 4,337,500 |
| 2022/04/20 | 1,400 | 1,404 | 1,380 | 1,394 | 5,075,400 |
| 2022/04/19 | 1,370 | 1,373 | 1,353 | 1,370 | 2,723,200 |
| 2022/04/18 | 1,340 | 1,352 | 1,333 | 1,345 | 1,803,600 |
| 2022/04/15 | 1,353 | 1,364 | 1,343 | 1,359 | 2,011,000 |
| 2022/04/14 | 1,353 | 1,368 | 1,350 | 1,365 | 3,412,800 |
| 2022/04/13 | 1,329 | 1,355 | 1,325 | 1,353 | 3,285,400 |
| 2022/04/12 | 1,345 | 1,346 | 1,329 | 1,332 | 3,712,800 |
| 2022/04/11 | 1,344 | 1,356 | 1,342 | 1,356 | 3,217,500 |
| 2022/04/08 | 1,348 | 1,367 | 1,344 | 1,353 | 5,303,100 |
| 2022/04/07 | 1,330 | 1,331 | 1,305 | 1,325 | 6,383,500 |
| 2022/04/06 | 1,373 | 1,378 | 1,347 | 1,352 | 4,889,300 |
| 2022/04/05 | 1,415 | 1,420 | 1,389 | 1,392 | 4,650,100 |
| 2022/04/04 | 1,414 | 1,415 | 1,401 | 1,410 | 2,458,600 |
| 2022/04/01 | 1,415 | 1,419 | 1,388 | 1,408 | 3,783,300 |
| 2022/03/31 | 1,410 | 1,428 | 1,397 | 1,410 | 5,554,500 |
| 2022/03/30 | 1,436 | 1,437 | 1,405 | 1,420 | 4,904,600 |
| 2022/03/29 | 1,452 | 1,455 | 1,446 | 1,455 | 5,657,000 |
| 2022/03/28 | 1,441 | 1,445 | 1,431 | 1,440 | 3,352,400 |
| 2022/03/25 | 1,440 | 1,447 | 1,427 | 1,436 | 3,679,100 |
| 2022/03/24 | 1,427 | 1,445 | 1,421 | 1,441 | 3,694,400 |
| 2022/03/23 | 1,419 | 1,442 | 1,414 | 1,437 | 4,035,400 |
| 2022/03/22 | 1,383 | 1,406 | 1,382 | 1,405 | 5,053,200 |
| 2022/03/18 | 1,384 | 1,393 | 1,373 | 1,388 | 7,463,100 |
| 2022/03/17 | 1,364 | 1,389 | 1,346 | 1,381 | 5,186,800 |
| 2022/03/16 | 1,352 | 1,359 | 1,337 | 1,338 | 5,252,300 |
| 2022/03/15 | 1,323 | 1,350 | 1,320 | 1,338 | 3,258,500 |
| 2022/03/14 | 1,329 | 1,339 | 1,315 | 1,318 | 2,970,500 |
| 2022/03/11 | 1,290 | 1,316 | 1,287 | 1,313 | 5,215,000 |
| 2022/03/10 | 1,286 | 1,322 | 1,283 | 1,313 | 5,032,800 |
| 2022/03/09 | 1,227 | 1,299 | 1,226 | 1,274 | 7,369,400 |
| 2022/03/08 | 1,276 | 1,283 | 1,229 | 1,233 | 7,550,200 |
| 2022/03/07 | 1,342 | 1,345 | 1,289 | 1,305 | 5,426,500 |
| 2022/03/04 | 1,388 | 1,393 | 1,363 | 1,370 | 3,902,000 |
| 2022/03/03 | 1,399 | 1,400 | 1,386 | 1,388 | 3,539,200 |
| 2022/03/02 | 1,376 | 1,396 | 1,376 | 1,384 | 4,181,700 |
| 2022/03/01 | 1,408 | 1,419 | 1,401 | 1,405 | 4,181,100 |
| 2022/02/28 | 1,377 | 1,394 | 1,373 | 1,382 | 4,960,000 |
| 2022/02/25 | 1,375 | 1,392 | 1,375 | 1,381 | 3,435,400 |
| 2022/02/24 | 1,371 | 1,391 | 1,367 | 1,374 | 5,459,600 |
| 2022/02/22 | 1,400 | 1,417 | 1,399 | 1,410 | 3,465,700 |
| 2022/02/21 | 1,431 | 1,437 | 1,419 | 1,425 | 3,087,500 |
| 2022/02/18 | 1,427 | 1,452 | 1,426 | 1,446 | 3,164,300 |
| 2022/02/17 | 1,443 | 1,452 | 1,437 | 1,446 | 3,653,600 |
| 2022/02/16 | 1,455 | 1,456 | 1,431 | 1,440 | 5,239,100 |
| 2022/02/15 | 1,421 | 1,439 | 1,420 | 1,435 | 4,346,100 |
| 2022/02/14 | 1,411 | 1,427 | 1,406 | 1,421 | 4,326,300 |
| 2022/02/10 | 1,435 | 1,443 | 1,425 | 1,441 | 6,404,700 |
| 2022/02/09 | 1,420 | 1,428 | 1,411 | 1,422 | 5,619,100 |
| 2022/02/08 | 1,410 | 1,424 | 1,408 | 1,420 | 5,296,600 |
| 2022/02/07 | 1,400 | 1,418 | 1,395 | 1,410 | 6,179,700 |
| 2022/02/04 | 1,385 | 1,404 | 1,373 | 1,400 | 6,651,900 |
| 2022/02/03 | 1,386 | 1,399 | 1,338 | 1,376 | 10,931,200 |
| 2022/02/02 | 1,441 | 1,468 | 1,377 | 1,379 | 12,680,000 |
| 2022/02/01 | 1,449 | 1,462 | 1,437 | 1,441 | 4,261,300 |
| 2022/01/31 | 1,427 | 1,436 | 1,413 | 1,432 | 5,659,200 |
| 2022/01/28 | 1,446 | 1,456 | 1,436 | 1,449 | 5,816,400 |
| 2022/01/27 | 1,451 | 1,467 | 1,417 | 1,424 | 5,937,000 |
| 2022/01/26 | 1,459 | 1,463 | 1,444 | 1,449 | 4,253,600 |
| 2022/01/25 | 1,476 | 1,476 | 1,449 | 1,457 | 5,645,700 |
| 2022/01/24 | 1,478 | 1,490 | 1,469 | 1,485 | 4,489,200 |
| 2022/01/21 | 1,469 | 1,483 | 1,458 | 1,478 | 5,331,400 |
| 2022/01/20 | 1,455 | 1,482 | 1,455 | 1,472 | 5,019,100 |
| 2022/01/19 | 1,501 | 1,504 | 1,468 | 1,470 | 5,829,000 |
| 2022/01/18 | 1,527 | 1,529 | 1,505 | 1,514 | 3,155,000 |
| 2022/01/17 | 1,521 | 1,533 | 1,511 | 1,515 | 3,340,100 |
| 2022/01/14 | 1,535 | 1,536 | 1,515 | 1,525 | 7,147,700 |
| 2022/01/13 | 1,560 | 1,560 | 1,536 | 1,544 | 5,793,100 |
| 2022/01/12 | 1,530 | 1,558 | 1,526 | 1,555 | 6,527,000 |
| 2022/01/11 | 1,501 | 1,515 | 1,494 | 1,513 | 5,666,700 |
| 2022/01/07 | 1,504 | 1,517 | 1,491 | 1,504 | 4,501,300 |
| 2022/01/06 | 1,515 | 1,520 | 1,489 | 1,496 | 3,869,100 |
| 2022/01/05 | 1,516 | 1,525 | 1,506 | 1,518 | 4,527,100 |
| 2022/01/04 | 1,470 | 1,504 | 1,469 | 1,502 | 5,187,200 |