三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,714 | 2,716 | 2,673 | 2,687 | 3,326,700 |
| 2024/12/27 | 2,680 | 2,705 | 2,675 | 2,702 | 4,143,500 |
| 2024/12/26 | 2,659 | 2,680 | 2,653 | 2,680 | 3,732,400 |
| 2024/12/25 | 2,651 | 2,662 | 2,627 | 2,662 | 2,514,300 |
| 2024/12/24 | 2,648 | 2,660 | 2,631 | 2,653 | 1,871,500 |
| 2024/12/23 | 2,626 | 2,666 | 2,614 | 2,660 | 3,149,700 |
| 2024/12/20 | 2,621 | 2,625 | 2,592 | 2,599 | 5,298,700 |
| 2024/12/19 | 2,540 | 2,626 | 2,533 | 2,607 | 3,572,300 |
| 2024/12/18 | 2,620 | 2,647 | 2,610 | 2,640 | 3,183,000 |
| 2024/12/17 | 2,640 | 2,667 | 2,617 | 2,631 | 4,115,500 |
| 2024/12/16 | 2,635 | 2,674 | 2,635 | 2,649 | 3,338,300 |
| 2024/12/13 | 2,649 | 2,668 | 2,626 | 2,634 | 5,496,700 |
| 2024/12/12 | 2,691 | 2,767 | 2,685 | 2,699 | 6,151,300 |
| 2024/12/11 | 2,650 | 2,654 | 2,624 | 2,646 | 3,245,400 |
| 2024/12/10 | 2,655 | 2,677 | 2,602 | 2,612 | 4,163,200 |
| 2024/12/09 | 2,647 | 2,661 | 2,582 | 2,591 | 4,180,400 |
| 2024/12/06 | 2,677 | 2,677 | 2,616 | 2,635 | 2,918,600 |
| 2024/12/05 | 2,690 | 2,694 | 2,638 | 2,652 | 4,912,100 |
| 2024/12/04 | 2,655 | 2,688 | 2,631 | 2,656 | 4,913,400 |
| 2024/12/03 | 2,610 | 2,681 | 2,604 | 2,655 | 5,565,600 |
| 2024/12/02 | 2,549 | 2,578 | 2,540 | 2,569 | 3,432,500 |
| 2024/11/29 | 2,550 | 2,557 | 2,525 | 2,547 | 2,931,500 |
| 2024/11/28 | 2,513 | 2,564 | 2,505 | 2,555 | 2,594,700 |
| 2024/11/27 | 2,586 | 2,591 | 2,502 | 2,538 | 4,310,100 |
| 2024/11/26 | 2,600 | 2,610 | 2,538 | 2,559 | 5,774,000 |
| 2024/11/25 | 2,615 | 2,654 | 2,593 | 2,626 | 8,627,000 |
| 2024/11/22 | 2,605 | 2,613 | 2,583 | 2,584 | 3,663,000 |
| 2024/11/21 | 2,610 | 2,614 | 2,584 | 2,600 | 3,293,100 |
| 2024/11/20 | 2,657 | 2,665 | 2,621 | 2,621 | 3,214,100 |
| 2024/11/19 | 2,653 | 2,680 | 2,623 | 2,637 | 7,004,500 |
| 2024/11/18 | 2,700 | 2,722 | 2,672 | 2,672 | 4,142,600 |
| 2024/11/15 | 2,756 | 2,786 | 2,745 | 2,745 | 5,873,900 |
| 2024/11/14 | 2,719 | 2,779 | 2,713 | 2,729 | 7,582,100 |
| 2024/11/13 | 2,685 | 2,716 | 2,674 | 2,690 | 5,814,300 |
| 2024/11/12 | 2,717 | 2,736 | 2,674 | 2,674 | 4,736,800 |
| 2024/11/11 | 2,740 | 2,764 | 2,717 | 2,722 | 4,601,900 |
| 2024/11/08 | 2,824 | 2,826 | 2,740 | 2,740 | 5,386,700 |
| 2024/11/07 | 2,770 | 2,827 | 2,739 | 2,758 | 10,127,200 |
| 2024/11/06 | 2,655 | 2,796 | 2,636 | 2,730 | 11,331,100 |
| 2024/11/05 | 2,700 | 2,709 | 2,627 | 2,654 | 9,843,000 |
| 2024/11/01 | 2,760 | 2,787 | 2,663 | 2,726 | 22,331,000 |
| 2024/10/31 | 2,362 | 2,406 | 2,356 | 2,388 | 6,183,000 |
| 2024/10/30 | 2,362 | 2,402 | 2,355 | 2,388 | 25,207,500 |
| 2024/10/29 | 2,339 | 2,373 | 2,321 | 2,370 | 4,330,800 |
| 2024/10/28 | 2,279 | 2,354 | 2,268 | 2,341 | 4,407,600 |
| 2024/10/25 | 2,321 | 2,327 | 2,280 | 2,302 | 5,388,900 |
| 2024/10/24 | 2,272 | 2,341 | 2,272 | 2,333 | 4,137,600 |
| 2024/10/23 | 2,306 | 2,342 | 2,299 | 2,314 | 3,065,900 |
| 2024/10/22 | 2,367 | 2,374 | 2,291 | 2,308 | 6,590,500 |
| 2024/10/21 | 2,365 | 2,371 | 2,336 | 2,368 | 4,669,400 |
| 2024/10/18 | 2,356 | 2,366 | 2,342 | 2,352 | 3,924,400 |
| 2024/10/17 | 2,368 | 2,376 | 2,345 | 2,353 | 5,315,300 |
| 2024/10/16 | 2,374 | 2,407 | 2,365 | 2,376 | 4,315,100 |
| 2024/10/15 | 2,401 | 2,423 | 2,368 | 2,417 | 7,614,700 |
| 2024/10/11 | 2,435 | 2,435 | 2,393 | 2,394 | 5,273,700 |
| 2024/10/10 | 2,463 | 2,472 | 2,418 | 2,434 | 6,967,900 |
| 2024/10/09 | 2,425 | 2,434 | 2,381 | 2,391 | 4,360,800 |
| 2024/10/08 | 2,427 | 2,438 | 2,388 | 2,398 | 5,751,600 |
| 2024/10/07 | 2,465 | 2,479 | 2,436 | 2,461 | 6,878,400 |
| 2024/10/04 | 2,390 | 2,418 | 2,382 | 2,416 | 5,498,000 |
| 2024/10/03 | 2,440 | 2,440 | 2,376 | 2,390 | 6,474,500 |
| 2024/10/02 | 2,320 | 2,407 | 2,320 | 2,362 | 7,618,500 |
| 2024/10/01 | 2,312 | 2,372 | 2,297 | 2,360 | 8,493,700 |
| 2024/09/30 | 2,319 | 2,367 | 2,286 | 2,304 | 10,384,900 |
| 2024/09/27 | 2,420 | 2,458 | 2,394 | 2,458 | 10,002,600 |
| 2024/09/26 | 2,364 | 2,401 | 2,336 | 2,401 | 7,276,500 |
| 2024/09/25 | 2,278 | 2,351 | 2,269 | 2,325 | 6,347,900 |
| 2024/09/24 | 2,302 | 2,315 | 2,272 | 2,277 | 6,621,000 |
| 2024/09/20 | 2,265 | 2,316 | 2,257 | 2,277 | 10,076,800 |
| 2024/09/19 | 2,219 | 2,269 | 2,216 | 2,238 | 14,216,400 |
| 2024/09/18 | 2,305 | 2,315 | 2,262 | 2,290 | 5,672,200 |
| 2024/09/17 | 2,310 | 2,330 | 2,257 | 2,303 | 7,129,100 |
| 2024/09/13 | 2,333 | 2,359 | 2,298 | 2,314 | 8,206,400 |
| 2024/09/12 | 2,277 | 2,321 | 2,271 | 2,310 | 6,950,900 |
| 2024/09/11 | 2,220 | 2,249 | 2,176 | 2,209 | 5,141,500 |
| 2024/09/10 | 2,241 | 2,262 | 2,218 | 2,232 | 5,147,500 |
| 2024/09/09 | 2,160 | 2,271 | 2,156 | 2,262 | 5,510,400 |
| 2024/09/06 | 2,276 | 2,307 | 2,266 | 2,279 | 4,611,400 |
| 2024/09/05 | 2,290 | 2,367 | 2,269 | 2,326 | 4,883,300 |
| 2024/09/04 | 2,336 | 2,368 | 2,325 | 2,337 | 5,689,600 |
| 2024/09/03 | 2,442 | 2,468 | 2,424 | 2,448 | 3,829,400 |
| 2024/09/02 | 2,471 | 2,488 | 2,443 | 2,461 | 4,053,300 |
| 2024/08/30 | 2,414 | 2,480 | 2,410 | 2,441 | 11,620,900 |
| 2024/08/29 | 2,323 | 2,383 | 2,319 | 2,373 | 5,335,800 |
| 2024/08/28 | 2,288 | 2,332 | 2,278 | 2,318 | 2,982,100 |
| 2024/08/27 | 2,308 | 2,318 | 2,274 | 2,295 | 3,816,000 |
| 2024/08/26 | 2,312 | 2,315 | 2,267 | 2,301 | 3,685,400 |
| 2024/08/23 | 2,355 | 2,369 | 2,317 | 2,340 | 4,673,500 |
| 2024/08/22 | 2,355 | 2,367 | 2,325 | 2,348 | 3,942,200 |
| 2024/08/21 | 2,360 | 2,394 | 2,346 | 2,359 | 4,564,700 |
| 2024/08/20 | 2,428 | 2,433 | 2,364 | 2,390 | 4,619,300 |
| 2024/08/19 | 2,421 | 2,453 | 2,364 | 2,367 | 6,865,200 |
| 2024/08/16 | 2,415 | 2,467 | 2,369 | 2,462 | 12,549,200 |
| 2024/08/15 | 2,249 | 2,337 | 2,221 | 2,302 | 9,995,600 |
| 2024/08/14 | 2,228 | 2,230 | 2,166 | 2,183 | 5,240,300 |
| 2024/08/13 | 2,096 | 2,177 | 2,075 | 2,168 | 9,043,900 |
| 2024/08/09 | 2,142 | 2,154 | 2,023 | 2,058 | 11,555,800 |
| 2024/08/08 | 2,115 | 2,161 | 2,096 | 2,141 | 7,692,200 |
| 2024/08/07 | 2,036 | 2,257 | 2,026 | 2,161 | 13,845,900 |
| 2024/08/06 | 2,025 | 2,135 | 2,009 | 2,099 | 18,652,900 |
| 2024/08/05 | 1,981 | 2,023 | 1,867 | 1,906 | 15,344,700 |
| 2024/08/02 | 2,260 | 2,261 | 2,162 | 2,200 | 9,795,100 |
| 2024/08/01 | 2,252 | 2,367 | 2,222 | 2,367 | 13,470,200 |
| 2024/07/31 | 2,520 | 2,625 | 2,505 | 2,601 | 6,791,200 |
| 2024/07/30 | 2,600 | 2,628 | 2,566 | 2,601 | 7,237,600 |
| 2024/07/29 | 2,531 | 2,580 | 2,511 | 2,571 | 6,286,200 |
| 2024/07/26 | 2,510 | 2,513 | 2,445 | 2,449 | 8,063,100 |
| 2024/07/25 | 2,600 | 2,607 | 2,508 | 2,514 | 8,039,400 |
| 2024/07/24 | 2,677 | 2,738 | 2,662 | 2,662 | 5,833,000 |
| 2024/07/23 | 2,740 | 2,749 | 2,692 | 2,692 | 4,396,600 |
| 2024/07/22 | 2,788 | 2,788 | 2,716 | 2,717 | 4,673,700 |
| 2024/07/19 | 2,781 | 2,822 | 2,765 | 2,789 | 4,551,300 |
| 2024/07/18 | 2,808 | 2,844 | 2,804 | 2,804 | 4,849,800 |
| 2024/07/17 | 2,880 | 2,925 | 2,867 | 2,885 | 6,501,200 |
| 2024/07/16 | 2,780 | 2,868 | 2,767 | 2,851 | 6,533,900 |
| 2024/07/12 | 2,790 | 2,809 | 2,751 | 2,776 | 5,959,800 |
| 2024/07/11 | 2,878 | 2,916 | 2,816 | 2,840 | 9,056,900 |
| 2024/07/10 | 2,716 | 2,831 | 2,703 | 2,811 | 11,660,300 |
| 2024/07/09 | 2,736 | 2,760 | 2,701 | 2,741 | 9,801,600 |
| 2024/07/08 | 2,707 | 2,770 | 2,704 | 2,735 | 10,472,300 |
| 2024/07/05 | 2,653 | 2,757 | 2,652 | 2,718 | 10,121,700 |
| 2024/07/04 | 2,648 | 2,685 | 2,620 | 2,675 | 6,713,400 |
| 2024/07/03 | 2,659 | 2,672 | 2,628 | 2,659 | 8,227,200 |
| 2024/07/02 | 2,571 | 2,626 | 2,536 | 2,614 | 7,666,500 |
| 2024/07/01 | 2,598 | 2,612 | 2,557 | 2,557 | 6,863,800 |
| 2024/06/28 | 2,540 | 2,589 | 2,534 | 2,568 | 8,305,000 |
| 2024/06/27 | 2,513 | 2,523 | 2,496 | 2,508 | 8,450,300 |
| 2024/06/26 | 2,531 | 2,545 | 2,509 | 2,525 | 5,202,800 |
| 2024/06/25 | 2,526 | 2,558 | 2,511 | 2,539 | 6,661,500 |
| 2024/06/24 | 2,474 | 2,531 | 2,468 | 2,510 | 5,424,300 |
| 2024/06/21 | 2,481 | 2,508 | 2,472 | 2,487 | 6,517,200 |
| 2024/06/20 | 2,495 | 2,495 | 2,446 | 2,481 | 5,261,700 |
| 2024/06/19 | 2,520 | 2,529 | 2,488 | 2,511 | 3,757,100 |
| 2024/06/18 | 2,570 | 2,574 | 2,518 | 2,520 | 3,265,500 |
| 2024/06/17 | 2,518 | 2,532 | 2,495 | 2,530 | 4,581,300 |
| 2024/06/14 | 2,483 | 2,567 | 2,480 | 2,554 | 9,273,800 |
| 2024/06/13 | 2,616 | 2,619 | 2,510 | 2,510 | 6,753,300 |
| 2024/06/12 | 2,598 | 2,639 | 2,595 | 2,626 | 6,693,800 |
| 2024/06/11 | 2,650 | 2,668 | 2,610 | 2,612 | 7,945,400 |
| 2024/06/10 | 2,665 | 2,699 | 2,653 | 2,687 | 4,254,800 |
| 2024/06/07 | 2,658 | 2,659 | 2,625 | 2,655 | 4,425,100 |
| 2024/06/06 | 2,666 | 2,679 | 2,633 | 2,640 | 6,338,600 |
| 2024/06/05 | 2,768 | 2,768 | 2,635 | 2,671 | 7,935,600 |
| 2024/06/04 | 2,761 | 2,796 | 2,735 | 2,768 | 8,302,700 |
| 2024/06/03 | 2,773 | 2,816 | 2,726 | 2,755 | 9,089,400 |
| 2024/05/31 | 2,581 | 2,752 | 2,570 | 2,730 | 18,626,500 |
| 2024/05/30 | 2,599 | 2,630 | 2,533 | 2,610 | 11,411,300 |
| 2024/05/29 | 2,816 | 2,847 | 2,564 | 2,699 | 21,669,000 |
| 2024/05/28 | 2,816 | 2,841 | 2,812 | 2,827 | 5,549,800 |
| 2024/05/27 | 2,857 | 2,875 | 2,796 | 2,817 | 11,121,900 |
| 2024/05/24 | 2,827 | 2,860 | 2,801 | 2,832 | 9,472,600 |
| 2024/05/23 | 2,791 | 2,825 | 2,775 | 2,809 | 5,769,500 |
| 2024/05/22 | 2,792 | 2,797 | 2,751 | 2,754 | 3,776,900 |
| 2024/05/21 | 2,826 | 2,838 | 2,807 | 2,818 | 3,382,200 |
| 2024/05/20 | 2,824 | 2,853 | 2,822 | 2,825 | 4,568,700 |
| 2024/05/17 | 2,824 | 2,839 | 2,803 | 2,820 | 4,233,500 |
| 2024/05/16 | 2,815 | 2,831 | 2,801 | 2,823 | 4,449,600 |
| 2024/05/15 | 2,800 | 2,832 | 2,778 | 2,800 | 4,786,600 |
| 2024/05/14 | 2,771 | 2,793 | 2,726 | 2,783 | 5,150,000 |
| 2024/05/13 | 2,743 | 2,778 | 2,735 | 2,751 | 4,490,900 |
| 2024/05/10 | 2,800 | 2,821 | 2,768 | 2,783 | 6,639,000 |
| 2024/05/09 | 2,850 | 2,862 | 2,764 | 2,766 | 6,025,400 |
| 2024/05/08 | 2,849 | 2,865 | 2,817 | 2,817 | 5,596,100 |
| 2024/05/07 | 2,925 | 2,943 | 2,839 | 2,856 | 7,775,600 |
| 2024/05/02 | 2,838 | 2,868 | 2,812 | 2,836 | 10,436,700 |
| 2024/05/01 | 2,823 | 2,857 | 2,771 | 2,850 | 16,538,900 |
| 2024/04/30 | 2,643 | 2,832 | 2,571 | 2,773 | 35,630,000 |
| 2024/04/26 | 2,380 | 2,414 | 2,352 | 2,393 | 9,789,600 |
| 2024/04/25 | 2,403 | 2,428 | 2,397 | 2,397 | 6,759,400 |
| 2024/04/24 | 2,435 | 2,495 | 2,413 | 2,488 | 5,428,800 |
| 2024/04/23 | 2,457 | 2,466 | 2,408 | 2,425 | 4,804,500 |
| 2024/04/22 | 2,494 | 2,528 | 2,433 | 2,452 | 4,258,700 |
| 2024/04/19 | 2,491 | 2,512 | 2,431 | 2,458 | 6,224,300 |
| 2024/04/18 | 2,463 | 2,514 | 2,449 | 2,494 | 4,085,600 |
| 2024/04/17 | 2,531 | 2,532 | 2,468 | 2,477 | 5,095,600 |
| 2024/04/16 | 2,547 | 2,562 | 2,499 | 2,523 | 6,084,800 |
| 2024/04/15 | 2,540 | 2,582 | 2,530 | 2,579 | 5,261,700 |
| 2024/04/12 | 2,584 | 2,611 | 2,545 | 2,571 | 7,539,800 |
| 2024/04/11 | 2,500 | 2,598 | 2,489 | 2,590 | 7,985,400 |
| 2024/04/10 | 2,483 | 2,528 | 2,479 | 2,507 | 3,990,300 |
| 2024/04/09 | 2,460 | 2,518 | 2,456 | 2,518 | 5,886,100 |
| 2024/04/08 | 2,405 | 2,454 | 2,398 | 2,435 | 4,318,500 |
| 2024/04/05 | 2,380 | 2,404 | 2,354 | 2,372 | 6,561,600 |
| 2024/04/04 | 2,436 | 2,458 | 2,420 | 2,429 | 6,521,200 |
| 2024/04/03 | 2,450 | 2,485 | 2,422 | 2,424 | 6,053,200 |
| 2024/04/02 | 2,471 | 2,517 | 2,460 | 2,472 | 5,196,900 |
| 2024/04/01 | 2,538 | 2,554 | 2,454 | 2,471 | 4,583,400 |
| 2024/03/29 | 2,527 | 2,529 | 2,487 | 2,512 | 4,950,400 |
| 2024/03/28 | 2,549 | 2,557 | 2,510 | 2,522 | 6,104,100 |
| 2024/03/27 | 2,561 | 2,603 | 2,561 | 2,575 | 6,999,100 |
| 2024/03/26 | 2,526 | 2,578 | 2,517 | 2,554 | 5,359,000 |
| 2024/03/25 | 2,580 | 2,586 | 2,544 | 2,546 | 4,762,400 |
| 2024/03/22 | 2,543 | 2,601 | 2,541 | 2,573 | 5,425,400 |
| 2024/03/21 | 2,578 | 2,582 | 2,540 | 2,552 | 7,238,400 |
| 2024/03/19 | 2,482 | 2,528 | 2,474 | 2,528 | 5,348,000 |
| 2024/03/18 | 2,450 | 2,484 | 2,450 | 2,474 | 4,368,100 |
| 2024/03/15 | 2,409 | 2,463 | 2,391 | 2,431 | 8,512,500 |
| 2024/03/14 | 2,376 | 2,401 | 2,356 | 2,394 | 6,989,900 |
| 2024/03/13 | 2,450 | 2,450 | 2,357 | 2,363 | 6,820,500 |
| 2024/03/12 | 2,377 | 2,416 | 2,324 | 2,416 | 8,207,800 |
| 2024/03/11 | 2,464 | 2,476 | 2,409 | 2,444 | 6,493,700 |
| 2024/03/08 | 2,511 | 2,534 | 2,482 | 2,514 | 10,374,200 |
| 2024/03/07 | 2,480 | 2,516 | 2,457 | 2,477 | 6,570,200 |
| 2024/03/06 | 2,420 | 2,485 | 2,420 | 2,459 | 5,130,000 |
| 2024/03/05 | 2,390 | 2,453 | 2,382 | 2,433 | 5,544,800 |
| 2024/03/04 | 2,405 | 2,418 | 2,394 | 2,406 | 6,833,600 |
| 2024/03/01 | 2,382 | 2,432 | 2,378 | 2,432 | 4,381,000 |
| 2024/02/29 | 2,415 | 2,438 | 2,368 | 2,382 | 13,765,300 |
| 2024/02/28 | 2,422 | 2,437 | 2,392 | 2,416 | 6,229,000 |
| 2024/02/27 | 2,386 | 2,427 | 2,383 | 2,397 | 6,829,000 |
| 2024/02/26 | 2,356 | 2,432 | 2,355 | 2,378 | 8,180,900 |
| 2024/02/22 | 2,300 | 2,325 | 2,286 | 2,324 | 4,895,000 |
| 2024/02/21 | 2,300 | 2,308 | 2,258 | 2,279 | 6,395,500 |
| 2024/02/20 | 2,284 | 2,315 | 2,266 | 2,312 | 5,459,900 |
| 2024/02/19 | 2,259 | 2,278 | 2,251 | 2,276 | 4,363,000 |
| 2024/02/16 | 2,240 | 2,292 | 2,235 | 2,271 | 9,120,500 |
| 2024/02/15 | 2,164 | 2,203 | 2,157 | 2,201 | 7,040,800 |
| 2024/02/14 | 2,165 | 2,167 | 2,115 | 2,125 | 5,570,000 |
| 2024/02/13 | 2,123 | 2,175 | 2,116 | 2,171 | 8,185,100 |
| 2024/02/09 | 2,085 | 2,110 | 2,065 | 2,093 | 6,737,600 |
| 2024/02/08 | 2,010 | 2,086 | 2,008 | 2,084 | 9,851,100 |
| 2024/02/07 | 2,069 | 2,069 | 2,010 | 2,015 | 10,077,700 |
| 2024/02/06 | 2,099 | 2,114 | 2,062 | 2,075 | 17,444,600 |
| 2024/02/05 | 2,166 | 2,216 | 2,161 | 2,214 | 8,200,900 |
| 2024/02/02 | 2,150 | 2,182 | 2,136 | 2,165 | 5,566,100 |
| 2024/02/01 | 2,180 | 2,202 | 2,158 | 2,160 | 4,624,900 |
| 2024/01/31 | 2,172 | 2,204 | 2,164 | 2,203 | 5,860,600 |
| 2024/01/30 | 2,222 | 2,222 | 2,189 | 2,190 | 4,038,900 |
| 2024/01/29 | 2,184 | 2,205 | 2,175 | 2,200 | 5,197,200 |
| 2024/01/26 | 2,177 | 2,190 | 2,137 | 2,153 | 5,314,900 |
| 2024/01/25 | 2,155 | 2,168 | 2,146 | 2,153 | 3,488,600 |
| 2024/01/24 | 2,204 | 2,210 | 2,162 | 2,169 | 4,575,800 |
| 2024/01/23 | 2,234 | 2,244 | 2,198 | 2,205 | 5,241,200 |
| 2024/01/22 | 2,191 | 2,212 | 2,179 | 2,209 | 4,613,000 |
| 2024/01/19 | 2,205 | 2,205 | 2,141 | 2,166 | 7,009,100 |
| 2024/01/18 | 2,141 | 2,211 | 2,127 | 2,156 | 8,015,000 |
| 2024/01/17 | 2,125 | 2,149 | 2,115 | 2,126 | 5,312,700 |
| 2024/01/16 | 2,131 | 2,139 | 2,102 | 2,103 | 3,860,100 |
| 2024/01/15 | 2,145 | 2,167 | 2,126 | 2,154 | 3,749,200 |
| 2024/01/12 | 2,150 | 2,150 | 2,116 | 2,143 | 6,229,200 |
| 2024/01/11 | 2,095 | 2,135 | 2,087 | 2,116 | 6,590,400 |
| 2024/01/10 | 2,026 | 2,059 | 2,026 | 2,045 | 4,342,000 |
| 2024/01/09 | 2,050 | 2,063 | 2,014 | 2,026 | 5,102,300 |
| 2024/01/05 | 2,020 | 2,038 | 2,016 | 2,030 | 3,145,100 |
| 2024/01/04 | 2,009 | 2,025 | 1,973 | 2,015 | 4,864,800 |