三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 566 | 578 | 565 | 577 | 917,000 |
| 1991/12/27 | 576 | 580 | 560 | 560 | 644,000 |
| 1991/12/26 | 585 | 585 | 570 | 577 | 804,000 |
| 1991/12/25 | 565 | 575 | 560 | 575 | 2,455,000 |
| 1991/12/24 | 573 | 579 | 550 | 560 | 1,194,000 |
| 1991/12/20 | 580 | 580 | 561 | 565 | 1,126,000 |
| 1991/12/19 | 575 | 580 | 570 | 570 | 803,000 |
| 1991/12/18 | 585 | 590 | 577 | 590 | 2,096,000 |
| 1991/12/17 | 586 | 592 | 586 | 586 | 724,000 |
| 1991/12/16 | 589 | 593 | 580 | 588 | 693,000 |
| 1991/12/13 | 603 | 603 | 580 | 589 | 3,716,000 |
| 1991/12/12 | 585 | 590 | 577 | 583 | 1,317,000 |
| 1991/12/11 | 580 | 583 | 575 | 577 | 1,480,000 |
| 1991/12/10 | 590 | 593 | 580 | 583 | 2,792,000 |
| 1991/12/09 | 581 | 591 | 579 | 580 | 588,000 |
| 1991/12/06 | 589 | 589 | 573 | 585 | 1,868,000 |
| 1991/12/05 | 590 | 593 | 583 | 584 | 1,723,000 |
| 1991/12/04 | 576 | 593 | 576 | 588 | 1,810,000 |
| 1991/12/03 | 570 | 580 | 560 | 576 | 887,000 |
| 1991/12/02 | 570 | 570 | 560 | 565 | 810,000 |
| 1991/11/29 | 562 | 574 | 562 | 570 | 1,429,000 |
| 1991/11/28 | 561 | 567 | 560 | 562 | 1,019,000 |
| 1991/11/27 | 566 | 568 | 561 | 565 | 1,679,000 |
| 1991/11/26 | 565 | 568 | 560 | 564 | 1,381,000 |
| 1991/11/25 | 571 | 575 | 565 | 565 | 2,312,000 |
| 1991/11/22 | 580 | 580 | 571 | 572 | 1,423,000 |
| 1991/11/21 | 585 | 585 | 576 | 577 | 1,280,000 |
| 1991/11/20 | 585 | 590 | 581 | 584 | 1,946,000 |
| 1991/11/19 | 599 | 599 | 589 | 595 | 2,172,000 |
| 1991/11/18 | 589 | 595 | 587 | 588 | 1,388,000 |
| 1991/11/15 | 603 | 606 | 595 | 600 | 1,352,000 |
| 1991/11/14 | 615 | 618 | 600 | 602 | 1,414,000 |
| 1991/11/13 | 630 | 630 | 620 | 622 | 516,000 |
| 1991/11/12 | 616 | 626 | 616 | 620 | 651,000 |
| 1991/11/11 | 620 | 628 | 615 | 615 | 288,000 |
| 1991/11/08 | 634 | 634 | 613 | 619 | 1,155,000 |
| 1991/11/07 | 635 | 635 | 625 | 625 | 685,000 |
| 1991/11/06 | 642 | 646 | 634 | 638 | 1,930,000 |
| 1991/11/05 | 632 | 639 | 631 | 637 | 546,000 |
| 1991/11/01 | 637 | 639 | 632 | 637 | 893,000 |
| 1991/10/31 | 624 | 639 | 623 | 637 | 1,878,000 |
| 1991/10/30 | 634 | 634 | 625 | 626 | 678,000 |
| 1991/10/29 | 638 | 643 | 631 | 634 | 1,127,000 |
| 1991/10/28 | 638 | 639 | 629 | 635 | 985,000 |
| 1991/10/25 | 627 | 635 | 627 | 628 | 1,777,000 |
| 1991/10/24 | 625 | 632 | 621 | 625 | 1,869,000 |
| 1991/10/23 | 622 | 628 | 618 | 621 | 1,045,000 |
| 1991/10/22 | 626 | 632 | 625 | 630 | 837,000 |
| 1991/10/21 | 645 | 649 | 631 | 635 | 1,371,000 |
| 1991/10/18 | 628 | 639 | 628 | 639 | 1,979,000 |
| 1991/10/17 | 626 | 634 | 626 | 626 | 1,641,000 |
| 1991/10/16 | 631 | 638 | 621 | 622 | 743,000 |
| 1991/10/15 | 626 | 630 | 621 | 629 | 1,045,000 |
| 1991/10/14 | 630 | 640 | 625 | 626 | 767,000 |
| 1991/10/11 | 630 | 631 | 618 | 625 | 1,105,000 |
| 1991/10/09 | 631 | 635 | 626 | 631 | 1,291,000 |
| 1991/10/08 | 633 | 637 | 631 | 632 | 1,065,000 |
| 1991/10/07 | 643 | 644 | 636 | 639 | 1,131,000 |
| 1991/10/04 | 651 | 655 | 645 | 645 | 3,034,000 |
| 1991/10/03 | 655 | 668 | 652 | 660 | 3,359,000 |
| 1991/10/02 | 661 | 664 | 651 | 651 | 2,554,000 |
| 1991/10/01 | 646 | 660 | 646 | 651 | 2,052,000 |
| 1991/09/30 | 653 | 655 | 645 | 650 | 1,027,000 |
| 1991/09/27 | 654 | 670 | 650 | 650 | 3,416,000 |
| 1991/09/26 | 656 | 656 | 645 | 654 | 1,078,000 |
| 1991/09/25 | 665 | 665 | 652 | 655 | 1,169,000 |
| 1991/09/24 | 650 | 657 | 646 | 657 | 1,847,000 |
| 1991/09/20 | 660 | 660 | 636 | 636 | 1,436,000 |
| 1991/09/19 | 661 | 665 | 641 | 650 | 1,536,000 |
| 1991/09/18 | 655 | 674 | 655 | 665 | 4,302,000 |
| 1991/09/17 | 656 | 670 | 649 | 660 | 2,263,000 |
| 1991/09/13 | 633 | 645 | 631 | 637 | 4,843,000 |
| 1991/09/12 | 645 | 650 | 630 | 631 | 1,262,000 |
| 1991/09/11 | 649 | 651 | 645 | 647 | 1,355,000 |
| 1991/09/10 | 650 | 658 | 649 | 651 | 995,000 |
| 1991/09/09 | 656 | 660 | 650 | 655 | 1,346,000 |
| 1991/09/06 | 647 | 668 | 646 | 655 | 2,925,000 |
| 1991/09/05 | 655 | 660 | 650 | 655 | 1,753,000 |
| 1991/09/04 | 650 | 658 | 644 | 657 | 1,637,000 |
| 1991/09/03 | 644 | 654 | 644 | 650 | 1,162,000 |
| 1991/09/02 | 625 | 656 | 618 | 654 | 969,000 |
| 1991/08/30 | 601 | 628 | 601 | 628 | 847,000 |
| 1991/08/29 | 602 | 609 | 598 | 599 | 579,000 |
| 1991/08/28 | 595 | 600 | 590 | 598 | 1,048,000 |
| 1991/08/27 | 598 | 610 | 595 | 595 | 776,000 |
| 1991/08/26 | 620 | 621 | 608 | 609 | 720,000 |
| 1991/08/23 | 630 | 635 | 628 | 628 | 1,400,000 |
| 1991/08/22 | 644 | 644 | 633 | 637 | 1,057,000 |
| 1991/08/21 | 589 | 625 | 589 | 608 | 851,000 |
| 1991/08/20 | 575 | 590 | 575 | 589 | 1,793,000 |
| 1991/08/19 | 605 | 608 | 570 | 570 | 2,632,000 |
| 1991/08/16 | 630 | 630 | 605 | 610 | 2,496,000 |
| 1991/08/15 | 647 | 647 | 631 | 631 | 1,472,000 |
| 1991/08/14 | 650 | 655 | 645 | 647 | 937,000 |
| 1991/08/13 | 652 | 658 | 650 | 651 | 694,000 |
| 1991/08/12 | 664 | 665 | 650 | 652 | 1,133,000 |
| 1991/08/09 | 673 | 674 | 665 | 666 | 729,000 |
| 1991/08/08 | 676 | 677 | 670 | 670 | 1,002,000 |
| 1991/08/07 | 677 | 680 | 665 | 677 | 1,021,000 |
| 1991/08/06 | 681 | 685 | 672 | 672 | 908,000 |
| 1991/08/05 | 697 | 697 | 681 | 681 | 803,000 |
| 1991/08/02 | 694 | 698 | 690 | 698 | 520,000 |
| 1991/08/01 | 698 | 698 | 690 | 698 | 710,000 |
| 1991/07/31 | 700 | 703 | 693 | 698 | 1,784,000 |
| 1991/07/30 | 686 | 700 | 686 | 700 | 1,210,000 |
| 1991/07/29 | 693 | 699 | 685 | 685 | 403,000 |
| 1991/07/26 | 685 | 710 | 685 | 703 | 1,676,000 |
| 1991/07/25 | 698 | 702 | 685 | 690 | 1,253,000 |
| 1991/07/24 | 683 | 699 | 683 | 699 | 1,237,000 |
| 1991/07/23 | 674 | 690 | 673 | 690 | 852,000 |
| 1991/07/22 | 695 | 695 | 680 | 680 | 1,363,000 |
| 1991/07/19 | 695 | 695 | 681 | 683 | 851,000 |
| 1991/07/18 | 691 | 695 | 681 | 690 | 1,563,000 |
| 1991/07/17 | 693 | 702 | 692 | 692 | 799,000 |
| 1991/07/16 | 710 | 710 | 702 | 703 | 716,000 |
| 1991/07/15 | 706 | 714 | 703 | 710 | 430,000 |
| 1991/07/12 | 710 | 712 | 702 | 710 | 780,000 |
| 1991/07/11 | 710 | 719 | 708 | 713 | 1,607,000 |
| 1991/07/10 | 700 | 727 | 692 | 720 | 1,725,000 |
| 1991/07/09 | 672 | 700 | 666 | 688 | 2,266,000 |
| 1991/07/08 | 680 | 685 | 666 | 672 | 1,010,000 |
| 1991/07/05 | 695 | 700 | 681 | 683 | 958,000 |
| 1991/07/04 | 677 | 694 | 667 | 694 | 1,119,000 |
| 1991/07/03 | 697 | 699 | 680 | 680 | 801,000 |
| 1991/07/02 | 709 | 719 | 704 | 704 | 3,321,000 |
| 1991/07/01 | 705 | 710 | 691 | 710 | 1,941,000 |
| 1991/06/28 | 687 | 692 | 675 | 675 | 1,725,000 |
| 1991/06/27 | 685 | 692 | 676 | 677 | 997,000 |
| 1991/06/26 | 699 | 704 | 685 | 688 | 1,627,000 |
| 1991/06/25 | 671 | 694 | 664 | 694 | 2,117,000 |
| 1991/06/24 | 686 | 686 | 668 | 674 | 1,135,000 |
| 1991/06/21 | 693 | 703 | 688 | 692 | 1,783,000 |
| 1991/06/20 | 676 | 704 | 676 | 699 | 1,538,000 |
| 1991/06/19 | 692 | 698 | 675 | 685 | 1,868,000 |
| 1991/06/18 | 715 | 715 | 702 | 702 | 1,053,000 |
| 1991/06/17 | 724 | 724 | 715 | 720 | 837,000 |
| 1991/06/14 | 720 | 727 | 719 | 725 | 3,576,000 |
| 1991/06/13 | 715 | 720 | 712 | 720 | 1,236,000 |
| 1991/06/12 | 721 | 727 | 715 | 716 | 1,068,000 |
| 1991/06/11 | 716 | 721 | 715 | 720 | 1,161,000 |
| 1991/06/10 | 724 | 724 | 716 | 718 | 1,832,000 |
| 1991/06/07 | 725 | 728 | 716 | 718 | 999,000 |
| 1991/06/06 | 719 | 726 | 715 | 720 | 1,224,000 |
| 1991/06/05 | 739 | 744 | 724 | 729 | 1,259,000 |
| 1991/06/04 | 741 | 749 | 736 | 736 | 626,000 |
| 1991/06/03 | 760 | 761 | 745 | 751 | 1,099,000 |
| 1991/05/31 | 765 | 765 | 747 | 756 | 2,138,000 |
| 1991/05/30 | 739 | 760 | 739 | 755 | 2,988,000 |
| 1991/05/29 | 745 | 745 | 737 | 739 | 1,226,000 |
| 1991/05/28 | 741 | 743 | 731 | 735 | 599,000 |
| 1991/05/27 | 754 | 754 | 741 | 745 | 439,000 |
| 1991/05/24 | 762 | 762 | 750 | 755 | 1,563,000 |
| 1991/05/23 | 744 | 765 | 742 | 760 | 1,765,000 |
| 1991/05/22 | 740 | 765 | 739 | 740 | 951,000 |
| 1991/05/21 | 727 | 739 | 726 | 735 | 915,000 |
| 1991/05/20 | 750 | 750 | 727 | 727 | 1,827,000 |
| 1991/05/17 | 746 | 750 | 740 | 740 | 1,255,000 |
| 1991/05/16 | 740 | 752 | 737 | 740 | 1,915,000 |
| 1991/05/15 | 764 | 764 | 750 | 750 | 2,023,000 |
| 1991/05/14 | 766 | 774 | 763 | 767 | 2,389,000 |
| 1991/05/13 | 761 | 773 | 761 | 771 | 1,970,000 |
| 1991/05/10 | 760 | 780 | 758 | 780 | 2,441,000 |
| 1991/05/09 | 760 | 769 | 759 | 765 | 1,631,000 |
| 1991/05/08 | 761 | 765 | 758 | 763 | 1,281,000 |
| 1991/05/07 | 780 | 780 | 765 | 768 | 1,172,000 |
| 1991/05/02 | 793 | 793 | 776 | 776 | 1,160,000 |
| 1991/05/01 | 765 | 784 | 765 | 783 | 1,873,000 |
| 1991/04/30 | 767 | 768 | 761 | 762 | 1,140,000 |
| 1991/04/26 | 770 | 775 | 769 | 770 | 2,204,000 |
| 1991/04/25 | 790 | 790 | 767 | 779 | 2,425,000 |
| 1991/04/24 | 791 | 794 | 775 | 775 | 2,316,000 |
| 1991/04/23 | 775 | 799 | 775 | 792 | 3,458,000 |
| 1991/04/22 | 786 | 790 | 775 | 783 | 2,780,000 |
| 1991/04/19 | 800 | 803 | 788 | 793 | 3,207,000 |
| 1991/04/18 | 809 | 813 | 801 | 801 | 4,803,000 |
| 1991/04/17 | 808 | 808 | 797 | 803 | 2,715,000 |
| 1991/04/16 | 802 | 807 | 795 | 803 | 2,308,000 |
| 1991/04/15 | 807 | 813 | 800 | 800 | 2,231,000 |
| 1991/04/12 | 800 | 809 | 796 | 807 | 3,857,000 |
| 1991/04/11 | 794 | 800 | 787 | 795 | 2,892,000 |
| 1991/04/10 | 790 | 802 | 788 | 796 | 2,761,000 |
| 1991/04/09 | 810 | 810 | 794 | 800 | 3,729,000 |
| 1991/04/08 | 805 | 810 | 805 | 810 | 2,572,000 |
| 1991/04/05 | 813 | 817 | 805 | 810 | 5,137,000 |
| 1991/04/04 | 814 | 823 | 805 | 810 | 14,573,000 |
| 1991/04/03 | 807 | 818 | 801 | 817 | 25,049,000 |
| 1991/04/02 | 762 | 787 | 758 | 787 | 7,239,000 |
| 1991/04/01 | 765 | 767 | 755 | 767 | 3,272,000 |
| 1991/03/29 | 742 | 755 | 742 | 755 | 2,117,000 |
| 1991/03/28 | 740 | 758 | 736 | 745 | 2,748,000 |
| 1991/03/27 | 749 | 758 | 738 | 738 | 1,534,000 |
| 1991/03/26 | 754 | 754 | 740 | 743 | 1,786,000 |
| 1991/03/25 | 751 | 755 | 745 | 752 | 2,397,000 |
| 1991/03/22 | 766 | 777 | 743 | 751 | 5,813,000 |
| 1991/03/20 | 755 | 767 | 750 | 757 | 5,204,000 |
| 1991/03/19 | 772 | 781 | 770 | 775 | 2,361,000 |
| 1991/03/18 | 787 | 795 | 780 | 782 | 5,559,000 |
| 1991/03/15 | 767 | 790 | 765 | 781 | 4,286,000 |
| 1991/03/14 | 772 | 774 | 758 | 765 | 2,624,000 |
| 1991/03/13 | 772 | 775 | 761 | 768 | 2,819,000 |
| 1991/03/12 | 778 | 783 | 772 | 772 | 3,225,000 |
| 1991/03/11 | 797 | 801 | 785 | 785 | 9,595,000 |
| 1991/03/08 | 795 | 799 | 789 | 797 | 5,173,000 |
| 1991/03/07 | 800 | 810 | 785 | 790 | 8,736,000 |
| 1991/03/06 | 800 | 809 | 792 | 809 | 13,004,000 |
| 1991/03/05 | 792 | 806 | 780 | 780 | 7,068,000 |
| 1991/03/04 | 770 | 800 | 760 | 798 | 2,583,000 |
| 1991/03/01 | 799 | 799 | 765 | 778 | 2,896,000 |
| 1991/02/28 | 805 | 810 | 795 | 800 | 9,735,000 |
| 1991/02/27 | 779 | 798 | 775 | 798 | 3,644,000 |
| 1991/02/26 | 804 | 805 | 781 | 790 | 6,378,000 |
| 1991/02/25 | 755 | 805 | 755 | 805 | 8,152,000 |
| 1991/02/22 | 762 | 770 | 756 | 756 | 2,882,000 |
| 1991/02/21 | 761 | 774 | 760 | 760 | 3,036,000 |
| 1991/02/20 | 781 | 793 | 763 | 767 | 5,392,000 |
| 1991/02/19 | 803 | 803 | 780 | 789 | 9,521,000 |
| 1991/02/18 | 784 | 806 | 780 | 800 | 25,381,000 |
| 1991/02/15 | 735 | 754 | 731 | 754 | 15,552,000 |
| 1991/02/14 | 716 | 744 | 716 | 739 | 19,169,000 |
| 1991/02/13 | 706 | 723 | 705 | 715 | 8,218,000 |
| 1991/02/12 | 690 | 720 | 683 | 707 | 8,504,000 |
| 1991/02/08 | 676 | 677 | 668 | 670 | 1,300,000 |
| 1991/02/07 | 678 | 680 | 667 | 667 | 2,209,000 |
| 1991/02/06 | 674 | 682 | 666 | 673 | 5,593,000 |
| 1991/02/05 | 650 | 664 | 643 | 664 | 2,720,000 |
| 1991/02/04 | 645 | 645 | 637 | 642 | 1,250,000 |
| 1991/02/01 | 643 | 647 | 628 | 635 | 1,133,000 |
| 1991/01/31 | 660 | 663 | 641 | 653 | 1,347,000 |
| 1991/01/30 | 655 | 663 | 645 | 650 | 2,092,000 |
| 1991/01/29 | 660 | 663 | 653 | 660 | 1,827,000 |
| 1991/01/28 | 660 | 665 | 652 | 656 | 1,803,000 |
| 1991/01/25 | 665 | 674 | 655 | 660 | 7,826,000 |
| 1991/01/24 | 649 | 665 | 644 | 655 | 6,743,000 |
| 1991/01/23 | 637 | 649 | 636 | 645 | 1,568,000 |
| 1991/01/22 | 635 | 662 | 634 | 641 | 2,454,000 |
| 1991/01/21 | 640 | 648 | 630 | 638 | 1,093,000 |
| 1991/01/18 | 653 | 662 | 600 | 648 | 3,228,000 |
| 1991/01/17 | 600 | 648 | 597 | 643 | 1,877,000 |
| 1991/01/16 | 608 | 618 | 605 | 617 | 705,000 |
| 1991/01/14 | 629 | 629 | 610 | 628 | 791,000 |
| 1991/01/11 | 629 | 638 | 618 | 635 | 1,329,000 |
| 1991/01/10 | 605 | 629 | 601 | 629 | 686,000 |
| 1991/01/09 | 608 | 627 | 608 | 615 | 1,017,000 |
| 1991/01/08 | 616 | 620 | 608 | 615 | 1,329,000 |
| 1991/01/07 | 620 | 628 | 619 | 622 | 1,038,000 |
| 1991/01/04 | 627 | 637 | 619 | 619 | 462,000 |