日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三菱電機(6503)の株価時系列情報

三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 324 334 320 334 1,025,000
1997/12/29 315 320 307 320 801,000
1997/12/26 330 332 315 315 764,000
1997/12/25 304 336 300 320 2,624,000
1997/12/24 295 305 290 299 3,786,000
1997/12/22 324 325 299 299 3,284,000
1997/12/19 327 329 310 315 2,708,000
1997/12/18 334 339 320 325 3,036,000
1997/12/17 340 360 320 344 2,962,000
1997/12/16 335 340 330 334 747,000
1997/12/15 335 338 325 325 1,172,000
1997/12/12 345 349 336 343 5,118,000
1997/12/11 340 355 335 340 2,011,000
1997/12/10 347 352 330 340 5,403,000
1997/12/09 331 345 328 337 2,617,000
1997/12/08 335 339 320 328 1,638,000
1997/12/05 345 350 335 340 2,014,000
1997/12/04 350 350 340 341 833,000
1997/12/03 359 359 350 350 1,051,000
1997/12/02 362 367 360 360 2,081,000
1997/12/01 354 363 350 363 1,451,000
1997/11/28 347 355 338 353 1,442,000
1997/11/27 336 353 334 352 2,509,000
1997/11/26 330 340 327 333 3,183,000
1997/11/25 330 332 318 327 3,951,000
1997/11/21 354 359 338 345 5,162,000
1997/11/20 365 370 351 352 2,778,000
1997/11/19 370 370 359 362 1,961,000
1997/11/18 353 395 350 380 4,890,000
1997/11/17 345 363 335 355 8,036,000
1997/11/14 350 354 341 341 4,728,000
1997/11/13 350 371 348 367 2,850,000
1997/11/12 380 380 355 355 4,430,000
1997/11/11 389 391 379 387 2,424,000
1997/11/10 395 398 384 389 1,662,000
1997/11/07 406 409 393 400 2,034,000
1997/11/06 406 416 406 416 1,264,000
1997/11/05 406 409 400 401 1,302,000
1997/11/04 406 418 405 412 1,812,000
1997/10/31 401 413 395 401 2,881,000
1997/10/30 422 427 401 403 3,254,000
1997/10/29 432 438 424 427 1,600,000
1997/10/28 430 430 421 424 1,701,000
1997/10/27 446 448 436 440 1,440,000
1997/10/24 439 467 432 441 3,423,000
1997/10/23 446 448 430 437 2,018,000
1997/10/22 435 456 435 456 1,405,000
1997/10/21 435 440 431 431 1,079,000
1997/10/20 463 463 431 433 1,403,000
1997/10/17 457 471 455 458 1,366,000
1997/10/16 446 465 446 460 1,236,000
1997/10/15 443 446 439 446 630,000
1997/10/14 439 446 432 444 784,000
1997/10/13 450 450 432 441 1,247,000
1997/10/09 456 456 445 446 892,000
1997/10/08 456 464 453 455 2,399,000
1997/10/07 464 464 453 453 1,861,000
1997/10/06 444 465 444 464 1,660,000
1997/10/03 426 449 426 444 2,321,000
1997/10/02 450 453 421 421 2,084,000
1997/10/01 463 473 456 469 935,000
1997/09/30 477 477 465 475 1,741,000
1997/09/29 482 482 470 473 1,674,000
1997/09/26 487 491 480 482 3,316,000
1997/09/25 495 496 481 487 1,553,000
1997/09/24 499 502 495 495 2,894,000
1997/09/22 505 505 490 497 2,869,000
1997/09/19 507 511 506 511 1,554,000
1997/09/18 508 508 504 506 2,838,000
1997/09/17 505 509 503 503 3,726,000
1997/09/16 503 507 500 500 3,742,000
1997/09/12 506 508 498 498 5,329,000
1997/09/11 512 514 506 506 2,912,000
1997/09/10 517 525 515 519 2,184,000
1997/09/09 519 527 518 527 1,960,000
1997/09/08 535 535 516 517 1,635,000
1997/09/05 540 540 532 536 828,000
1997/09/04 545 547 535 545 1,164,000
1997/09/03 543 552 539 545 3,359,000
1997/09/02 513 525 513 523 2,653,000
1997/09/01 553 560 508 508 2,458,000
1997/08/29 545 553 530 553 2,556,000
1997/08/28 560 563 545 548 1,873,000
1997/08/27 569 572 562 567 1,400,000
1997/08/26 570 580 568 579 1,101,000
1997/08/25 587 587 566 568 2,991,000
1997/08/22 570 575 561 567 1,218,000
1997/08/21 588 590 570 583 719,000
1997/08/20 572 580 569 580 1,771,000
1997/08/19 586 590 575 580 1,961,000
1997/08/18 581 589 576 584 1,580,000
1997/08/15 604 604 595 598 1,232,000
1997/08/14 593 608 583 608 2,154,000
1997/08/13 588 596 583 593 2,081,000
1997/08/12 585 590 580 590 1,748,000
1997/08/11 578 593 571 575 1,347,000
1997/08/08 595 598 575 598 2,898,000
1997/08/07 610 612 595 605 2,181,000
1997/08/06 616 620 606 612 1,598,000
1997/08/05 618 621 607 616 2,067,000
1997/08/04 630 631 607 621 4,738,000
1997/08/01 645 649 619 627 6,074,000
1997/07/31 652 654 643 650 1,904,000
1997/07/30 664 671 662 662 1,110,000
1997/07/29 659 681 657 669 1,948,000
1997/07/28 660 660 652 659 2,602,000
1997/07/25 665 666 650 650 1,848,000
1997/07/24 669 669 662 666 633,000
1997/07/23 670 674 665 670 1,057,000
1997/07/22 675 675 664 669 1,203,000
1997/07/18 668 670 657 659 1,465,000
1997/07/17 681 688 667 672 2,587,000
1997/07/16 678 685 673 678 3,274,000
1997/07/15 672 676 668 670 2,816,000
1997/07/14 645 671 641 671 2,581,000
1997/07/11 647 648 635 645 1,721,000
1997/07/10 632 645 628 645 1,298,000
1997/07/09 647 647 632 640 1,931,000
1997/07/08 649 649 642 642 700,000
1997/07/07 640 642 633 640 642,000
1997/07/04 640 643 631 636 2,023,000
1997/07/03 645 647 641 641 1,313,000
1997/07/02 644 646 641 645 939,000
1997/07/01 641 648 641 643 1,810,000
1997/06/30 655 657 641 641 2,497,000
1997/06/27 660 663 654 654 1,240,000
1997/06/26 673 674 661 667 2,076,000
1997/06/25 662 677 662 675 4,035,000
1997/06/24 656 667 656 665 1,561,000
1997/06/23 655 662 653 660 1,705,000
1997/06/20 661 664 649 649 3,923,000
1997/06/19 660 665 657 665 1,730,000
1997/06/18 668 670 660 661 2,404,000
1997/06/17 682 682 671 671 1,313,000
1997/06/16 668 684 668 683 2,429,000
1997/06/13 675 677 666 666 4,415,000
1997/06/12 677 680 673 673 3,054,000
1997/06/11 685 689 673 677 2,522,000
1997/06/10 681 691 681 690 3,432,000
1997/06/09 686 689 675 688 1,429,000
1997/06/06 698 698 684 686 1,762,000
1997/06/05 690 703 683 698 2,702,000
1997/06/04 675 688 672 687 2,475,000
1997/06/03 682 686 678 680 2,939,000
1997/06/02 675 683 670 682 1,181,000
1997/05/30 680 682 660 660 1,534,000
1997/05/29 684 685 675 682 1,283,000
1997/05/28 669 689 667 686 1,848,000
1997/05/27 680 683 663 663 1,335,000
1997/05/26 692 692 672 673 2,052,000
1997/05/23 680 685 677 682 1,597,000
1997/05/22 683 687 672 680 1,504,000
1997/05/21 695 699 681 687 1,690,000
1997/05/20 700 702 695 695 1,560,000
1997/05/19 696 703 696 697 1,020,000
1997/05/16 698 703 698 701 1,601,000
1997/05/15 695 703 690 694 1,812,000
1997/05/14 699 707 698 707 1,630,000
1997/05/13 710 715 704 704 971,000
1997/05/12 707 707 693 707 1,942,000
1997/05/09 729 729 710 716 1,290,000
1997/05/08 716 723 712 719 1,645,000
1997/05/07 730 740 720 721 3,295,000
1997/05/06 740 750 735 750 5,227,000
1997/05/02 712 723 711 715 4,912,000
1997/05/01 701 712 701 710 3,450,000
1997/04/30 695 704 690 695 3,793,000
1997/04/28 695 698 692 695 813,000
1997/04/25 704 707 696 698 2,265,000
1997/04/24 710 714 706 713 1,347,000
1997/04/23 709 714 705 709 1,919,000
1997/04/22 700 715 697 700 1,060,000
1997/04/21 700 717 700 710 2,053,000
1997/04/18 704 708 695 695 2,864,000
1997/04/17 692 701 689 697 1,613,000
1997/04/16 707 710 690 690 1,577,000
1997/04/15 706 718 706 706 1,626,000
1997/04/14 705 714 703 706 1,309,000
1997/04/11 700 720 697 710 3,229,000
1997/04/10 700 704 690 690 2,015,000
1997/04/09 696 703 694 697 2,268,000
1997/04/08 693 701 689 693 1,931,000
1997/04/07 692 702 685 685 1,453,000
1997/04/04 702 702 688 694 3,354,000
1997/04/03 700 709 695 702 2,589,000
1997/04/02 687 700 686 700 1,344,000
1997/04/01 685 691 681 687 1,558,000
1997/03/31 691 695 684 695 1,092,000
1997/03/28 692 697 689 694 1,294,000
1997/03/27 699 700 690 696 2,450,000
1997/03/26 689 704 685 698 3,203,000
1997/03/25 666 690 662 677 2,365,000
1997/03/24 657 663 655 656 2,066,000
1997/03/21 652 658 648 652 1,732,000
1997/03/19 667 670 648 662 2,434,000
1997/03/18 660 669 660 667 2,574,000
1997/03/17 689 689 655 667 1,637,000
1997/03/14 646 689 646 689 2,602,000
1997/03/13 677 677 665 666 849,000
1997/03/12 664 680 664 680 893,000
1997/03/11 679 680 667 669 828,000
1997/03/10 668 670 657 665 699,000
1997/03/07 660 680 656 680 1,103,000
1997/03/06 674 682 666 666 1,554,000
1997/03/05 680 680 670 671 1,252,000
1997/03/04 683 688 673 680 1,052,000
1997/03/03 673 676 669 673 1,099,000
1997/02/28 695 696 677 678 1,527,000
1997/02/27 692 700 691 700 1,322,000
1997/02/26 705 708 695 696 2,491,000
1997/02/25 696 704 694 700 1,863,000
1997/02/24 698 703 692 698 1,195,000
1997/02/21 706 707 694 695 1,584,000
1997/02/20 715 720 708 708 2,915,000
1997/02/19 720 721 710 717 4,080,000
1997/02/18 714 717 691 711 1,923,000
1997/02/17 718 727 714 724 3,845,000
1997/02/14 700 718 692 715 3,171,000
1997/02/13 695 704 691 699 2,694,000
1997/02/12 685 690 682 682 1,429,000
1997/02/10 676 680 675 679 1,000,000
1997/02/07 678 689 677 681 1,484,000
1997/02/06 680 685 672 673 1,281,000
1997/02/05 686 686 673 677 1,826,000
1997/02/04 685 693 685 686 1,598,000
1997/02/03 687 695 679 683 1,781,000
1997/01/31 685 698 680 691 2,279,000
1997/01/30 688 692 671 675 1,526,000
1997/01/29 688 695 680 693 2,739,000
1997/01/28 653 669 649 668 2,117,000
1997/01/27 649 655 640 653 1,612,000
1997/01/24 657 663 653 659 1,970,000
1997/01/23 651 663 651 658 1,974,000
1997/01/22 648 669 648 661 2,439,000
1997/01/21 627 645 627 638 2,259,000
1997/01/20 657 659 611 627 2,662,000
1997/01/17 666 672 663 665 1,545,000
1997/01/16 668 674 663 669 2,401,000
1997/01/14 662 678 656 668 1,786,000
1997/01/13 658 685 643 672 3,365,000
1997/01/10 679 684 651 657 3,659,000
1997/01/09 680 689 671 679 1,401,000
1997/01/08 689 692 676 680 1,884,000
1997/01/07 690 694 680 690 1,988,000
1997/01/06 685 694 680 690 1,264,000

このページの先頭へ