三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,879 | 1,890 | 1,869 | 1,872 | 2,653,500 |
| 2017/12/28 | 1,891 | 1,898 | 1,874 | 1,878 | 2,893,600 |
| 2017/12/27 | 1,895 | 1,908 | 1,893 | 1,897 | 2,441,500 |
| 2017/12/26 | 1,916 | 1,918 | 1,894 | 1,897 | 2,830,300 |
| 2017/12/25 | 1,910 | 1,918 | 1,900 | 1,918 | 2,485,500 |
| 2017/12/22 | 1,909 | 1,919 | 1,900 | 1,906 | 4,801,900 |
| 2017/12/21 | 1,881 | 1,904 | 1,867 | 1,903 | 5,109,100 |
| 2017/12/20 | 1,878 | 1,878 | 1,860 | 1,871 | 3,526,300 |
| 2017/12/19 | 1,856 | 1,875 | 1,854 | 1,869 | 4,819,600 |
| 2017/12/18 | 1,824 | 1,850 | 1,817 | 1,849 | 4,091,300 |
| 2017/12/15 | 1,806 | 1,822 | 1,789 | 1,803 | 6,385,900 |
| 2017/12/14 | 1,812 | 1,821 | 1,797 | 1,802 | 6,313,700 |
| 2017/12/13 | 1,863 | 1,865 | 1,808 | 1,817 | 7,835,100 |
| 2017/12/12 | 1,870 | 1,877 | 1,857 | 1,863 | 3,586,900 |
| 2017/12/11 | 1,868 | 1,868 | 1,841 | 1,866 | 4,316,000 |
| 2017/12/08 | 1,824 | 1,869 | 1,824 | 1,868 | 8,018,000 |
| 2017/12/07 | 1,804 | 1,833 | 1,802 | 1,824 | 7,201,400 |
| 2017/12/06 | 1,862 | 1,862 | 1,811 | 1,816 | 6,587,600 |
| 2017/12/05 | 1,836 | 1,865 | 1,834 | 1,855 | 5,073,500 |
| 2017/12/04 | 1,865 | 1,865 | 1,841 | 1,843 | 3,774,900 |
| 2017/12/01 | 1,869 | 1,880 | 1,844 | 1,858 | 4,397,100 |
| 2017/11/30 | 1,868 | 1,873 | 1,849 | 1,853 | 7,043,800 |
| 2017/11/29 | 1,884 | 1,887 | 1,867 | 1,876 | 4,263,300 |
| 2017/11/28 | 1,883 | 1,883 | 1,861 | 1,863 | 4,061,000 |
| 2017/11/27 | 1,913 | 1,918 | 1,887 | 1,888 | 4,679,100 |
| 2017/11/24 | 1,892 | 1,903 | 1,867 | 1,895 | 5,270,800 |
| 2017/11/22 | 1,878 | 1,898 | 1,875 | 1,890 | 6,472,300 |
| 2017/11/21 | 1,863 | 1,876 | 1,856 | 1,857 | 5,497,300 |
| 2017/11/20 | 1,865 | 1,870 | 1,847 | 1,851 | 4,833,500 |
| 2017/11/17 | 1,890 | 1,893 | 1,862 | 1,868 | 7,188,000 |
| 2017/11/16 | 1,833 | 1,872 | 1,832 | 1,868 | 7,462,100 |
| 2017/11/15 | 1,861 | 1,867 | 1,824 | 1,832 | 8,022,300 |
| 2017/11/14 | 1,870 | 1,894 | 1,860 | 1,888 | 5,818,300 |
| 2017/11/13 | 1,885 | 1,898 | 1,875 | 1,876 | 4,895,600 |
| 2017/11/10 | 1,875 | 1,911 | 1,873 | 1,903 | 7,275,400 |
| 2017/11/09 | 1,959 | 1,973 | 1,895 | 1,925 | 10,041,600 |
| 2017/11/08 | 1,933 | 1,956 | 1,920 | 1,948 | 6,460,700 |
| 2017/11/07 | 1,916 | 1,941 | 1,911 | 1,937 | 7,330,700 |
| 2017/11/06 | 1,918 | 1,919 | 1,904 | 1,914 | 6,139,000 |
| 2017/11/02 | 1,923 | 1,925 | 1,888 | 1,897 | 6,787,600 |
| 2017/11/01 | 1,928 | 1,930 | 1,884 | 1,892 | 14,046,900 |
| 2017/10/31 | 1,952 | 1,979 | 1,880 | 1,932 | 13,555,500 |
| 2017/10/30 | 1,969 | 1,975 | 1,946 | 1,961 | 12,610,300 |
| 2017/10/27 | 1,969 | 1,972 | 1,951 | 1,971 | 5,489,800 |
| 2017/10/26 | 1,956 | 1,964 | 1,945 | 1,953 | 7,866,800 |
| 2017/10/25 | 1,975 | 1,975 | 1,937 | 1,949 | 8,594,000 |
| 2017/10/24 | 1,930 | 1,950 | 1,921 | 1,950 | 6,565,400 |
| 2017/10/23 | 1,936 | 1,947 | 1,931 | 1,941 | 8,500,900 |
| 2017/10/20 | 1,912 | 1,914 | 1,889 | 1,908 | 8,501,400 |
| 2017/10/19 | 1,881 | 1,892 | 1,867 | 1,892 | 7,232,300 |
| 2017/10/18 | 1,885 | 1,889 | 1,859 | 1,865 | 4,974,600 |
| 2017/10/17 | 1,883 | 1,905 | 1,868 | 1,878 | 7,475,300 |
| 2017/10/16 | 1,856 | 1,873 | 1,848 | 1,863 | 7,182,600 |
| 2017/10/13 | 1,805 | 1,832 | 1,797 | 1,828 | 7,011,100 |
| 2017/10/12 | 1,802 | 1,804 | 1,792 | 1,802 | 4,947,000 |
| 2017/10/11 | 1,777 | 1,792 | 1,770 | 1,791 | 4,630,900 |
| 2017/10/10 | 1,779 | 1,780 | 1,758 | 1,774 | 6,192,300 |
| 2017/10/06 | 1,800 | 1,809 | 1,792 | 1,797 | 4,802,900 |
| 2017/10/05 | 1,805 | 1,806 | 1,783 | 1,791 | 4,361,100 |
| 2017/10/04 | 1,776 | 1,813 | 1,773 | 1,802 | 8,655,300 |
| 2017/10/03 | 1,760 | 1,769 | 1,746 | 1,766 | 4,584,400 |
| 2017/10/02 | 1,763 | 1,763 | 1,741 | 1,746 | 4,062,500 |
| 2017/09/29 | 1,737 | 1,760 | 1,730 | 1,758 | 5,997,100 |
| 2017/09/28 | 1,749 | 1,750 | 1,723 | 1,735 | 6,464,500 |
| 2017/09/27 | 1,736 | 1,743 | 1,725 | 1,741 | 4,940,500 |
| 2017/09/26 | 1,745 | 1,761 | 1,739 | 1,745 | 8,686,200 |
| 2017/09/25 | 1,759 | 1,772 | 1,747 | 1,750 | 5,303,800 |
| 2017/09/22 | 1,771 | 1,771 | 1,735 | 1,742 | 7,282,000 |
| 2017/09/21 | 1,780 | 1,787 | 1,759 | 1,760 | 6,460,900 |
| 2017/09/20 | 1,764 | 1,784 | 1,758 | 1,779 | 6,644,000 |
| 2017/09/19 | 1,750 | 1,776 | 1,750 | 1,755 | 9,312,400 |
| 2017/09/15 | 1,706 | 1,725 | 1,697 | 1,723 | 6,904,200 |
| 2017/09/14 | 1,705 | 1,715 | 1,689 | 1,708 | 5,595,400 |
| 2017/09/13 | 1,710 | 1,713 | 1,697 | 1,706 | 5,002,900 |
| 2017/09/12 | 1,688 | 1,705 | 1,683 | 1,695 | 5,320,300 |
| 2017/09/11 | 1,660 | 1,684 | 1,652 | 1,674 | 4,278,700 |
| 2017/09/08 | 1,648 | 1,651 | 1,627 | 1,635 | 5,897,100 |
| 2017/09/07 | 1,646 | 1,667 | 1,643 | 1,649 | 5,027,200 |
| 2017/09/06 | 1,630 | 1,634 | 1,621 | 1,627 | 5,594,800 |
| 2017/09/05 | 1,650 | 1,652 | 1,629 | 1,632 | 3,545,200 |
| 2017/09/04 | 1,675 | 1,689 | 1,644 | 1,648 | 6,874,300 |
| 2017/09/01 | 1,648 | 1,684 | 1,646 | 1,680 | 7,990,300 |
| 2017/08/31 | 1,650 | 1,651 | 1,627 | 1,627 | 6,813,300 |
| 2017/08/30 | 1,627 | 1,644 | 1,622 | 1,642 | 4,390,400 |
| 2017/08/29 | 1,612 | 1,625 | 1,605 | 1,621 | 4,332,000 |
| 2017/08/28 | 1,635 | 1,639 | 1,610 | 1,625 | 5,066,200 |
| 2017/08/25 | 1,639 | 1,648 | 1,623 | 1,624 | 5,800,800 |
| 2017/08/24 | 1,638 | 1,655 | 1,634 | 1,635 | 4,255,900 |
| 2017/08/23 | 1,661 | 1,664 | 1,642 | 1,647 | 3,989,400 |
| 2017/08/22 | 1,640 | 1,645 | 1,632 | 1,642 | 4,368,400 |
| 2017/08/21 | 1,641 | 1,647 | 1,630 | 1,640 | 4,257,300 |
| 2017/08/18 | 1,670 | 1,673 | 1,642 | 1,642 | 7,760,800 |
| 2017/08/17 | 1,688 | 1,708 | 1,682 | 1,706 | 4,723,600 |
| 2017/08/16 | 1,697 | 1,704 | 1,683 | 1,688 | 4,313,400 |
| 2017/08/15 | 1,687 | 1,699 | 1,685 | 1,687 | 5,249,000 |
| 2017/08/14 | 1,673 | 1,694 | 1,669 | 1,671 | 5,616,100 |
| 2017/08/10 | 1,700 | 1,716 | 1,693 | 1,696 | 4,801,900 |
| 2017/08/09 | 1,720 | 1,729 | 1,692 | 1,711 | 5,510,000 |
| 2017/08/08 | 1,741 | 1,742 | 1,718 | 1,724 | 3,076,500 |
| 2017/08/07 | 1,749 | 1,752 | 1,738 | 1,741 | 2,799,200 |
| 2017/08/04 | 1,736 | 1,739 | 1,729 | 1,730 | 3,170,800 |
| 2017/08/03 | 1,754 | 1,760 | 1,740 | 1,747 | 5,245,000 |
| 2017/08/02 | 1,734 | 1,758 | 1,729 | 1,754 | 7,261,000 |
| 2017/08/01 | 1,720 | 1,747 | 1,713 | 1,719 | 6,810,400 |
| 2017/07/31 | 1,700 | 1,740 | 1,686 | 1,711 | 11,223,300 |
| 2017/07/28 | 1,715 | 1,726 | 1,697 | 1,705 | 5,809,500 |
| 2017/07/27 | 1,703 | 1,716 | 1,701 | 1,709 | 5,174,800 |
| 2017/07/26 | 1,710 | 1,717 | 1,697 | 1,700 | 5,125,800 |
| 2017/07/25 | 1,700 | 1,700 | 1,686 | 1,687 | 3,482,900 |
| 2017/07/24 | 1,709 | 1,709 | 1,686 | 1,694 | 5,253,400 |
| 2017/07/21 | 1,707 | 1,728 | 1,699 | 1,720 | 13,380,300 |
| 2017/07/20 | 1,624 | 1,648 | 1,621 | 1,645 | 9,630,500 |
| 2017/07/19 | 1,636 | 1,642 | 1,622 | 1,623 | 7,914,400 |
| 2017/07/18 | 1,654 | 1,663 | 1,631 | 1,643 | 4,467,300 |
| 2017/07/14 | 1,645 | 1,659 | 1,642 | 1,656 | 4,616,100 |
| 2017/07/13 | 1,647 | 1,656 | 1,636 | 1,640 | 4,457,200 |
| 2017/07/12 | 1,653 | 1,661 | 1,638 | 1,643 | 5,783,200 |
| 2017/07/11 | 1,666 | 1,677 | 1,663 | 1,673 | 3,574,700 |
| 2017/07/10 | 1,670 | 1,687 | 1,668 | 1,670 | 5,565,000 |
| 2017/07/07 | 1,635 | 1,673 | 1,630 | 1,660 | 6,469,000 |
| 2017/07/06 | 1,641 | 1,655 | 1,632 | 1,650 | 6,234,600 |
| 2017/07/05 | 1,626 | 1,649 | 1,626 | 1,647 | 3,952,100 |
| 2017/07/04 | 1,650 | 1,651 | 1,615 | 1,623 | 4,705,700 |
| 2017/07/03 | 1,619 | 1,637 | 1,607 | 1,631 | 4,660,700 |
| 2017/06/30 | 1,600 | 1,616 | 1,597 | 1,616 | 6,390,300 |
| 2017/06/29 | 1,619 | 1,621 | 1,601 | 1,602 | 4,418,700 |
| 2017/06/28 | 1,615 | 1,622 | 1,600 | 1,603 | 4,491,500 |
| 2017/06/27 | 1,589 | 1,624 | 1,588 | 1,619 | 6,612,700 |
| 2017/06/26 | 1,586 | 1,595 | 1,585 | 1,586 | 3,415,100 |
| 2017/06/23 | 1,579 | 1,587 | 1,575 | 1,583 | 3,451,700 |
| 2017/06/22 | 1,598 | 1,604 | 1,578 | 1,580 | 5,069,100 |
| 2017/06/21 | 1,606 | 1,610 | 1,594 | 1,604 | 5,673,400 |
| 2017/06/20 | 1,616 | 1,630 | 1,611 | 1,621 | 6,218,800 |
| 2017/06/19 | 1,587 | 1,598 | 1,579 | 1,592 | 2,844,500 |
| 2017/06/16 | 1,578 | 1,595 | 1,576 | 1,592 | 8,220,000 |
| 2017/06/15 | 1,594 | 1,603 | 1,566 | 1,566 | 6,379,800 |
| 2017/06/14 | 1,588 | 1,604 | 1,582 | 1,598 | 5,567,900 |
| 2017/06/13 | 1,613 | 1,623 | 1,599 | 1,602 | 3,480,800 |
| 2017/06/12 | 1,604 | 1,610 | 1,595 | 1,606 | 4,596,200 |
| 2017/06/09 | 1,619 | 1,622 | 1,602 | 1,612 | 7,774,500 |
| 2017/06/08 | 1,597 | 1,615 | 1,596 | 1,603 | 5,767,000 |
| 2017/06/07 | 1,584 | 1,593 | 1,570 | 1,585 | 5,126,000 |
| 2017/06/06 | 1,597 | 1,600 | 1,578 | 1,584 | 7,317,000 |
| 2017/06/05 | 1,635 | 1,642 | 1,614 | 1,616 | 5,733,100 |
| 2017/06/02 | 1,610 | 1,654 | 1,604 | 1,644 | 11,758,100 |
| 2017/06/01 | 1,542 | 1,569 | 1,537 | 1,563 | 5,783,100 |
| 2017/05/31 | 1,537 | 1,542 | 1,525 | 1,527 | 5,930,100 |
| 2017/05/30 | 1,547 | 1,551 | 1,528 | 1,549 | 4,291,800 |
| 2017/05/29 | 1,555 | 1,565 | 1,548 | 1,550 | 3,089,400 |
| 2017/05/26 | 1,573 | 1,573 | 1,551 | 1,560 | 5,397,400 |
| 2017/05/25 | 1,572 | 1,582 | 1,564 | 1,577 | 4,616,200 |
| 2017/05/24 | 1,575 | 1,585 | 1,558 | 1,572 | 4,079,500 |
| 2017/05/23 | 1,580 | 1,587 | 1,560 | 1,565 | 5,139,700 |
| 2017/05/22 | 1,598 | 1,606 | 1,579 | 1,586 | 5,401,100 |
| 2017/05/19 | 1,553 | 1,591 | 1,553 | 1,587 | 8,487,400 |
| 2017/05/18 | 1,546 | 1,567 | 1,538 | 1,547 | 9,525,700 |
| 2017/05/17 | 1,612 | 1,621 | 1,586 | 1,588 | 6,919,600 |
| 2017/05/16 | 1,635 | 1,647 | 1,628 | 1,633 | 5,340,400 |
| 2017/05/15 | 1,619 | 1,623 | 1,603 | 1,623 | 6,065,400 |
| 2017/05/12 | 1,649 | 1,656 | 1,622 | 1,640 | 5,202,200 |
| 2017/05/11 | 1,655 | 1,661 | 1,644 | 1,649 | 5,132,000 |
| 2017/05/10 | 1,646 | 1,661 | 1,642 | 1,647 | 5,592,100 |
| 2017/05/09 | 1,650 | 1,654 | 1,630 | 1,638 | 7,169,900 |
| 2017/05/08 | 1,649 | 1,666 | 1,634 | 1,665 | 10,312,000 |
| 2017/05/02 | 1,617 | 1,618 | 1,604 | 1,609 | 5,753,600 |
| 2017/05/01 | 1,620 | 1,620 | 1,570 | 1,612 | 10,805,600 |
| 2017/04/28 | 1,539 | 1,574 | 1,480 | 1,554 | 15,302,600 |
| 2017/04/27 | 1,535 | 1,545 | 1,527 | 1,539 | 5,718,300 |
| 2017/04/26 | 1,529 | 1,546 | 1,527 | 1,539 | 11,267,800 |
| 2017/04/25 | 1,486 | 1,512 | 1,482 | 1,508 | 10,486,800 |
| 2017/04/24 | 1,504 | 1,507 | 1,487 | 1,487 | 11,027,000 |
| 2017/04/21 | 1,503 | 1,505 | 1,493 | 1,499 | 7,188,900 |
| 2017/04/20 | 1,502 | 1,506 | 1,482 | 1,484 | 7,620,600 |
| 2017/04/19 | 1,476 | 1,535 | 1,472 | 1,510 | 12,215,800 |
| 2017/04/18 | 1,490 | 1,501 | 1,467 | 1,470 | 6,310,800 |
| 2017/04/17 | 1,465 | 1,481 | 1,462 | 1,475 | 4,871,700 |
| 2017/04/14 | 1,501 | 1,506 | 1,468 | 1,475 | 6,631,500 |
| 2017/04/13 | 1,492 | 1,501 | 1,478 | 1,498 | 8,011,100 |
| 2017/04/12 | 1,527 | 1,530 | 1,493 | 1,507 | 7,796,300 |
| 2017/04/11 | 1,522 | 1,536 | 1,521 | 1,536 | 4,652,500 |
| 2017/04/10 | 1,551 | 1,555 | 1,537 | 1,543 | 5,687,600 |
| 2017/04/07 | 1,530 | 1,565 | 1,530 | 1,541 | 7,707,100 |
| 2017/04/06 | 1,556 | 1,579 | 1,541 | 1,543 | 9,283,200 |
| 2017/04/05 | 1,597 | 1,601 | 1,578 | 1,596 | 5,924,200 |
| 2017/04/04 | 1,610 | 1,616 | 1,573 | 1,589 | 5,023,300 |
| 2017/04/03 | 1,602 | 1,621 | 1,596 | 1,610 | 4,820,000 |
| 2017/03/31 | 1,625 | 1,636 | 1,597 | 1,597 | 6,442,500 |
| 2017/03/30 | 1,618 | 1,638 | 1,611 | 1,611 | 4,183,300 |
| 2017/03/29 | 1,629 | 1,642 | 1,624 | 1,632 | 8,018,400 |
| 2017/03/28 | 1,620 | 1,627 | 1,617 | 1,623 | 7,546,200 |
| 2017/03/27 | 1,620 | 1,621 | 1,608 | 1,613 | 9,730,800 |
| 2017/03/24 | 1,631 | 1,644 | 1,620 | 1,622 | 12,767,200 |
| 2017/03/23 | 1,641 | 1,648 | 1,631 | 1,638 | 4,750,400 |
| 2017/03/22 | 1,644 | 1,667 | 1,644 | 1,646 | 4,785,100 |
| 2017/03/21 | 1,681 | 1,690 | 1,673 | 1,689 | 3,385,100 |
| 2017/03/17 | 1,693 | 1,694 | 1,682 | 1,687 | 4,739,400 |
| 2017/03/16 | 1,690 | 1,710 | 1,684 | 1,709 | 4,197,900 |
| 2017/03/15 | 1,688 | 1,697 | 1,685 | 1,695 | 2,546,300 |
| 2017/03/14 | 1,696 | 1,700 | 1,691 | 1,700 | 2,927,600 |
| 2017/03/13 | 1,689 | 1,698 | 1,680 | 1,693 | 2,901,600 |
| 2017/03/10 | 1,685 | 1,697 | 1,683 | 1,696 | 6,105,000 |
| 2017/03/09 | 1,669 | 1,674 | 1,661 | 1,672 | 3,331,300 |
| 2017/03/08 | 1,653 | 1,659 | 1,643 | 1,652 | 2,815,700 |
| 2017/03/07 | 1,655 | 1,658 | 1,642 | 1,654 | 4,736,600 |
| 2017/03/06 | 1,673 | 1,676 | 1,655 | 1,662 | 3,653,000 |
| 2017/03/03 | 1,684 | 1,689 | 1,663 | 1,673 | 3,932,400 |
| 2017/03/02 | 1,707 | 1,707 | 1,686 | 1,690 | 5,087,800 |
| 2017/03/01 | 1,665 | 1,684 | 1,653 | 1,681 | 5,227,700 |
| 2017/02/28 | 1,665 | 1,669 | 1,646 | 1,648 | 6,272,600 |
| 2017/02/27 | 1,651 | 1,661 | 1,639 | 1,652 | 6,403,400 |
| 2017/02/24 | 1,699 | 1,711 | 1,686 | 1,691 | 4,137,000 |
| 2017/02/23 | 1,715 | 1,715 | 1,696 | 1,707 | 3,697,100 |
| 2017/02/22 | 1,714 | 1,715 | 1,697 | 1,701 | 3,827,900 |
| 2017/02/21 | 1,696 | 1,710 | 1,683 | 1,706 | 4,752,900 |
| 2017/02/20 | 1,675 | 1,685 | 1,652 | 1,681 | 4,278,100 |
| 2017/02/17 | 1,691 | 1,691 | 1,673 | 1,679 | 4,524,100 |
| 2017/02/16 | 1,709 | 1,716 | 1,691 | 1,706 | 3,993,100 |
| 2017/02/15 | 1,692 | 1,713 | 1,685 | 1,707 | 4,799,100 |
| 2017/02/14 | 1,705 | 1,708 | 1,674 | 1,677 | 5,388,000 |
| 2017/02/13 | 1,711 | 1,718 | 1,684 | 1,692 | 6,833,200 |
| 2017/02/10 | 1,656 | 1,681 | 1,648 | 1,678 | 8,549,200 |
| 2017/02/09 | 1,601 | 1,624 | 1,596 | 1,618 | 6,673,300 |
| 2017/02/08 | 1,615 | 1,619 | 1,601 | 1,617 | 5,314,000 |
| 2017/02/07 | 1,609 | 1,621 | 1,594 | 1,609 | 5,759,000 |
| 2017/02/06 | 1,638 | 1,645 | 1,582 | 1,609 | 11,201,700 |
| 2017/02/03 | 1,660 | 1,662 | 1,601 | 1,637 | 12,322,000 |
| 2017/02/02 | 1,774 | 1,802 | 1,629 | 1,660 | 18,506,400 |
| 2017/02/01 | 1,705 | 1,748 | 1,697 | 1,743 | 5,717,900 |
| 2017/01/31 | 1,726 | 1,745 | 1,719 | 1,722 | 6,302,600 |
| 2017/01/30 | 1,768 | 1,768 | 1,743 | 1,751 | 5,103,500 |
| 2017/01/27 | 1,764 | 1,773 | 1,756 | 1,766 | 7,588,300 |
| 2017/01/26 | 1,723 | 1,760 | 1,722 | 1,758 | 8,597,200 |
| 2017/01/25 | 1,700 | 1,708 | 1,690 | 1,705 | 5,428,400 |
| 2017/01/24 | 1,674 | 1,688 | 1,672 | 1,677 | 5,235,700 |
| 2017/01/23 | 1,678 | 1,686 | 1,663 | 1,673 | 4,986,100 |
| 2017/01/20 | 1,658 | 1,698 | 1,651 | 1,692 | 8,853,100 |
| 2017/01/19 | 1,645 | 1,653 | 1,635 | 1,649 | 4,362,100 |
| 2017/01/18 | 1,610 | 1,630 | 1,586 | 1,624 | 5,464,000 |
| 2017/01/17 | 1,620 | 1,640 | 1,614 | 1,616 | 6,194,100 |
| 2017/01/16 | 1,644 | 1,659 | 1,632 | 1,634 | 3,715,700 |
| 2017/01/13 | 1,649 | 1,655 | 1,634 | 1,647 | 3,909,100 |
| 2017/01/12 | 1,636 | 1,652 | 1,629 | 1,646 | 5,514,800 |
| 2017/01/11 | 1,630 | 1,638 | 1,619 | 1,633 | 7,295,700 |
| 2017/01/10 | 1,643 | 1,656 | 1,628 | 1,630 | 5,628,800 |
| 2017/01/06 | 1,627 | 1,653 | 1,623 | 1,648 | 5,078,900 |
| 2017/01/05 | 1,662 | 1,663 | 1,639 | 1,643 | 5,614,100 |
| 2017/01/04 | 1,640 | 1,667 | 1,638 | 1,665 | 6,590,500 |