三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,482 | 1,482 | 1,446 | 1,446 | 4,977,000 |
| 2014/12/29 | 1,485 | 1,490 | 1,459 | 1,484 | 4,813,000 |
| 2014/12/26 | 1,477 | 1,484 | 1,471 | 1,480 | 2,387,000 |
| 2014/12/25 | 1,476 | 1,480 | 1,467 | 1,473 | 2,471,000 |
| 2014/12/24 | 1,474 | 1,487 | 1,471 | 1,477 | 4,627,000 |
| 2014/12/22 | 1,468 | 1,470 | 1,445 | 1,454 | 5,860,000 |
| 2014/12/19 | 1,449 | 1,453 | 1,432 | 1,453 | 5,619,000 |
| 2014/12/18 | 1,445 | 1,455 | 1,409 | 1,412 | 8,754,000 |
| 2014/12/17 | 1,380 | 1,404 | 1,376 | 1,392 | 9,588,000 |
| 2014/12/16 | 1,390 | 1,409 | 1,381 | 1,381 | 9,366,000 |
| 2014/12/15 | 1,418 | 1,427 | 1,400 | 1,403 | 7,207,000 |
| 2014/12/12 | 1,430 | 1,464 | 1,430 | 1,445 | 12,345,000 |
| 2014/12/11 | 1,421 | 1,445 | 1,413 | 1,440 | 7,504,000 |
| 2014/12/10 | 1,550 | 1,550 | 1,449 | 1,465 | 12,504,000 |
| 2014/12/09 | 1,505 | 1,532 | 1,501 | 1,511 | 10,115,000 |
| 2014/12/08 | 1,511 | 1,520 | 1,497 | 1,511 | 7,740,000 |
| 2014/12/05 | 1,465 | 1,504 | 1,454 | 1,500 | 8,698,000 |
| 2014/12/04 | 1,471 | 1,478 | 1,458 | 1,464 | 6,424,000 |
| 2014/12/03 | 1,456 | 1,484 | 1,402 | 1,454 | 13,144,000 |
| 2014/12/02 | 1,439 | 1,450 | 1,431 | 1,447 | 5,404,000 |
| 2014/12/01 | 1,443 | 1,454 | 1,433 | 1,439 | 6,391,000 |
| 2014/11/28 | 1,403 | 1,428 | 1,403 | 1,427 | 6,251,000 |
| 2014/11/27 | 1,420 | 1,425 | 1,401 | 1,401 | 6,650,000 |
| 2014/11/26 | 1,420 | 1,431 | 1,413 | 1,426 | 5,818,000 |
| 2014/11/25 | 1,427 | 1,428 | 1,413 | 1,422 | 7,832,000 |
| 2014/11/21 | 1,418 | 1,420 | 1,385 | 1,402 | 9,503,000 |
| 2014/11/20 | 1,430 | 1,432 | 1,419 | 1,423 | 4,657,000 |
| 2014/11/19 | 1,417 | 1,447 | 1,415 | 1,418 | 7,431,000 |
| 2014/11/18 | 1,423 | 1,432 | 1,408 | 1,416 | 9,682,000 |
| 2014/11/17 | 1,422 | 1,426 | 1,390 | 1,395 | 7,405,000 |
| 2014/11/14 | 1,454 | 1,454 | 1,419 | 1,432 | 7,243,000 |
| 2014/11/13 | 1,424 | 1,431 | 1,408 | 1,428 | 6,692,000 |
| 2014/11/12 | 1,450 | 1,455 | 1,425 | 1,428 | 9,214,000 |
| 2014/11/11 | 1,434 | 1,445 | 1,427 | 1,443 | 9,082,000 |
| 2014/11/10 | 1,427 | 1,440 | 1,425 | 1,437 | 4,139,000 |
| 2014/11/07 | 1,447 | 1,454 | 1,430 | 1,435 | 6,527,000 |
| 2014/11/06 | 1,448 | 1,453 | 1,428 | 1,430 | 9,106,000 |
| 2014/11/05 | 1,452 | 1,465 | 1,439 | 1,450 | 9,297,000 |
| 2014/11/04 | 1,512 | 1,512 | 1,441 | 1,455 | 14,716,000 |
| 2014/10/31 | 1,375 | 1,405 | 1,367 | 1,397 | 13,391,000 |
| 2014/10/30 | 1,350 | 1,380 | 1,343 | 1,346 | 12,445,000 |
| 2014/10/29 | 1,335 | 1,355 | 1,331 | 1,345 | 7,904,000 |
| 2014/10/28 | 1,336 | 1,336 | 1,310 | 1,315 | 5,200,000 |
| 2014/10/27 | 1,340 | 1,346 | 1,322 | 1,329 | 5,090,000 |
| 2014/10/24 | 1,343 | 1,344 | 1,320 | 1,332 | 5,754,000 |
| 2014/10/23 | 1,308 | 1,324 | 1,296 | 1,313 | 4,316,000 |
| 2014/10/22 | 1,290 | 1,314 | 1,284 | 1,311 | 5,526,000 |
| 2014/10/21 | 1,310 | 1,312 | 1,259 | 1,264 | 6,275,000 |
| 2014/10/20 | 1,272 | 1,304 | 1,267 | 1,301 | 8,506,000 |
| 2014/10/17 | 1,258 | 1,264 | 1,223 | 1,224 | 8,650,000 |
| 2014/10/16 | 1,248 | 1,276 | 1,242 | 1,262 | 9,487,000 |
| 2014/10/15 | 1,274 | 1,276 | 1,252 | 1,276 | 7,981,000 |
| 2014/10/14 | 1,250 | 1,278 | 1,250 | 1,263 | 8,866,000 |
| 2014/10/10 | 1,290 | 1,295 | 1,271 | 1,289 | 12,220,000 |
| 2014/10/09 | 1,355 | 1,358 | 1,325 | 1,325 | 8,001,000 |
| 2014/10/08 | 1,350 | 1,360 | 1,343 | 1,349 | 10,669,000 |
| 2014/10/07 | 1,410 | 1,410 | 1,392 | 1,394 | 5,807,000 |
| 2014/10/06 | 1,419 | 1,426 | 1,414 | 1,415 | 6,303,000 |
| 2014/10/03 | 1,383 | 1,396 | 1,374 | 1,389 | 7,444,000 |
| 2014/10/02 | 1,405 | 1,421 | 1,392 | 1,397 | 7,735,000 |
| 2014/10/01 | 1,453 | 1,459 | 1,431 | 1,432 | 6,759,000 |
| 2014/09/30 | 1,470 | 1,470 | 1,436 | 1,461 | 8,929,000 |
| 2014/09/29 | 1,501 | 1,506 | 1,467 | 1,485 | 9,376,000 |
| 2014/09/26 | 1,429 | 1,458 | 1,428 | 1,455 | 6,658,000 |
| 2014/09/25 | 1,425 | 1,456 | 1,421 | 1,456 | 7,664,000 |
| 2014/09/24 | 1,414 | 1,424 | 1,404 | 1,411 | 4,950,000 |
| 2014/09/22 | 1,424 | 1,428 | 1,411 | 1,420 | 3,889,000 |
| 2014/09/19 | 1,419 | 1,439 | 1,412 | 1,431 | 8,897,000 |
| 2014/09/18 | 1,400 | 1,418 | 1,396 | 1,410 | 7,026,000 |
| 2014/09/17 | 1,387 | 1,394 | 1,377 | 1,378 | 4,004,000 |
| 2014/09/16 | 1,374 | 1,390 | 1,370 | 1,387 | 6,333,000 |
| 2014/09/12 | 1,385 | 1,398 | 1,378 | 1,383 | 10,600,000 |
| 2014/09/11 | 1,412 | 1,412 | 1,385 | 1,387 | 7,735,000 |
| 2014/09/10 | 1,392 | 1,406 | 1,388 | 1,404 | 5,481,000 |
| 2014/09/09 | 1,384 | 1,406 | 1,379 | 1,402 | 7,623,000 |
| 2014/09/08 | 1,367 | 1,375 | 1,356 | 1,371 | 4,528,000 |
| 2014/09/05 | 1,355 | 1,357 | 1,341 | 1,343 | 4,195,000 |
| 2014/09/04 | 1,355 | 1,358 | 1,345 | 1,347 | 2,788,000 |
| 2014/09/03 | 1,365 | 1,372 | 1,357 | 1,361 | 5,125,000 |
| 2014/09/02 | 1,321 | 1,358 | 1,320 | 1,355 | 5,752,000 |
| 2014/09/01 | 1,300 | 1,316 | 1,300 | 1,316 | 2,513,000 |
| 2014/08/29 | 1,298 | 1,313 | 1,297 | 1,302 | 3,854,000 |
| 2014/08/28 | 1,305 | 1,309 | 1,298 | 1,302 | 5,087,000 |
| 2014/08/27 | 1,329 | 1,335 | 1,313 | 1,319 | 4,728,000 |
| 2014/08/26 | 1,344 | 1,350 | 1,328 | 1,329 | 2,972,000 |
| 2014/08/25 | 1,330 | 1,344 | 1,321 | 1,342 | 2,942,000 |
| 2014/08/22 | 1,345 | 1,345 | 1,314 | 1,317 | 4,311,000 |
| 2014/08/21 | 1,330 | 1,338 | 1,326 | 1,337 | 3,417,000 |
| 2014/08/20 | 1,338 | 1,338 | 1,320 | 1,323 | 3,389,000 |
| 2014/08/19 | 1,336 | 1,339 | 1,320 | 1,326 | 3,864,000 |
| 2014/08/18 | 1,326 | 1,328 | 1,316 | 1,319 | 3,059,000 |
| 2014/08/15 | 1,331 | 1,335 | 1,318 | 1,323 | 4,018,000 |
| 2014/08/14 | 1,328 | 1,344 | 1,327 | 1,339 | 3,943,000 |
| 2014/08/13 | 1,310 | 1,318 | 1,302 | 1,316 | 3,329,000 |
| 2014/08/12 | 1,307 | 1,315 | 1,301 | 1,310 | 3,559,000 |
| 2014/08/11 | 1,296 | 1,299 | 1,279 | 1,296 | 3,251,000 |
| 2014/08/08 | 1,297 | 1,298 | 1,258 | 1,266 | 6,548,000 |
| 2014/08/07 | 1,319 | 1,325 | 1,291 | 1,308 | 6,082,000 |
| 2014/08/06 | 1,308 | 1,314 | 1,296 | 1,306 | 7,212,000 |
| 2014/08/05 | 1,356 | 1,357 | 1,319 | 1,321 | 5,435,000 |
| 2014/08/04 | 1,350 | 1,361 | 1,342 | 1,344 | 5,706,000 |
| 2014/08/01 | 1,357 | 1,384 | 1,353 | 1,357 | 7,288,000 |
| 2014/07/31 | 1,429 | 1,432 | 1,375 | 1,376 | 8,549,000 |
| 2014/07/30 | 1,372 | 1,413 | 1,370 | 1,404 | 13,012,000 |
| 2014/07/29 | 1,357 | 1,365 | 1,349 | 1,358 | 3,248,000 |
| 2014/07/28 | 1,356 | 1,365 | 1,349 | 1,357 | 3,777,000 |
| 2014/07/25 | 1,359 | 1,368 | 1,346 | 1,365 | 5,134,000 |
| 2014/07/24 | 1,360 | 1,374 | 1,352 | 1,358 | 6,380,000 |
| 2014/07/23 | 1,343 | 1,356 | 1,341 | 1,354 | 7,308,000 |
| 2014/07/22 | 1,315 | 1,337 | 1,313 | 1,336 | 6,226,000 |
| 2014/07/18 | 1,295 | 1,305 | 1,289 | 1,299 | 4,208,000 |
| 2014/07/17 | 1,299 | 1,318 | 1,299 | 1,311 | 5,740,000 |
| 2014/07/16 | 1,300 | 1,306 | 1,294 | 1,294 | 3,198,000 |
| 2014/07/15 | 1,299 | 1,309 | 1,293 | 1,297 | 4,006,000 |
| 2014/07/14 | 1,273 | 1,293 | 1,273 | 1,291 | 3,022,000 |
| 2014/07/11 | 1,262 | 1,277 | 1,258 | 1,269 | 4,682,000 |
| 2014/07/10 | 1,292 | 1,294 | 1,271 | 1,274 | 5,864,000 |
| 2014/07/09 | 1,270 | 1,287 | 1,270 | 1,284 | 5,014,000 |
| 2014/07/08 | 1,277 | 1,291 | 1,270 | 1,286 | 5,387,000 |
| 2014/07/07 | 1,286 | 1,287 | 1,278 | 1,282 | 4,194,000 |
| 2014/07/04 | 1,293 | 1,301 | 1,284 | 1,290 | 7,618,000 |
| 2014/07/03 | 1,295 | 1,298 | 1,286 | 1,291 | 12,218,000 |
| 2014/07/02 | 1,311 | 1,316 | 1,300 | 1,302 | 4,729,000 |
| 2014/07/01 | 1,260 | 1,305 | 1,255 | 1,301 | 8,991,000 |
| 2014/06/30 | 1,260 | 1,261 | 1,245 | 1,250 | 5,156,000 |
| 2014/06/27 | 1,280 | 1,281 | 1,247 | 1,257 | 8,045,000 |
| 2014/06/26 | 1,283 | 1,283 | 1,262 | 1,268 | 5,273,000 |
| 2014/06/25 | 1,280 | 1,289 | 1,271 | 1,274 | 5,035,000 |
| 2014/06/24 | 1,287 | 1,295 | 1,272 | 1,294 | 4,439,000 |
| 2014/06/23 | 1,281 | 1,290 | 1,279 | 1,283 | 3,722,000 |
| 2014/06/20 | 1,293 | 1,299 | 1,282 | 1,289 | 8,345,000 |
| 2014/06/19 | 1,243 | 1,277 | 1,243 | 1,274 | 9,055,000 |
| 2014/06/18 | 1,211 | 1,238 | 1,211 | 1,236 | 4,752,000 |
| 2014/06/17 | 1,219 | 1,222 | 1,205 | 1,209 | 5,425,000 |
| 2014/06/16 | 1,203 | 1,211 | 1,195 | 1,208 | 5,241,000 |
| 2014/06/13 | 1,182 | 1,216 | 1,178 | 1,212 | 9,937,000 |
| 2014/06/12 | 1,206 | 1,207 | 1,187 | 1,207 | 8,384,000 |
| 2014/06/11 | 1,226 | 1,230 | 1,216 | 1,226 | 6,828,000 |
| 2014/06/10 | 1,242 | 1,246 | 1,219 | 1,226 | 5,461,000 |
| 2014/06/09 | 1,260 | 1,264 | 1,236 | 1,237 | 6,717,000 |
| 2014/06/06 | 1,249 | 1,253 | 1,240 | 1,248 | 6,453,000 |
| 2014/06/05 | 1,243 | 1,248 | 1,234 | 1,243 | 4,656,000 |
| 2014/06/04 | 1,224 | 1,240 | 1,222 | 1,238 | 6,084,000 |
| 2014/06/03 | 1,245 | 1,245 | 1,216 | 1,217 | 6,470,000 |
| 2014/06/02 | 1,197 | 1,212 | 1,194 | 1,210 | 4,861,000 |
| 2014/05/30 | 1,191 | 1,194 | 1,181 | 1,181 | 5,716,000 |
| 2014/05/29 | 1,173 | 1,192 | 1,167 | 1,188 | 5,208,000 |
| 2014/05/28 | 1,168 | 1,179 | 1,166 | 1,173 | 3,989,000 |
| 2014/05/27 | 1,179 | 1,186 | 1,163 | 1,164 | 7,251,000 |
| 2014/05/26 | 1,181 | 1,189 | 1,172 | 1,180 | 5,541,000 |
| 2014/05/23 | 1,150 | 1,169 | 1,146 | 1,159 | 7,448,000 |
| 2014/05/22 | 1,105 | 1,137 | 1,105 | 1,128 | 6,546,000 |
| 2014/05/21 | 1,083 | 1,109 | 1,083 | 1,098 | 7,378,000 |
| 2014/05/20 | 1,102 | 1,110 | 1,084 | 1,085 | 9,776,000 |
| 2014/05/19 | 1,141 | 1,143 | 1,113 | 1,113 | 7,663,000 |
| 2014/05/16 | 1,174 | 1,174 | 1,145 | 1,153 | 6,889,000 |
| 2014/05/15 | 1,180 | 1,193 | 1,172 | 1,191 | 5,148,000 |
| 2014/05/14 | 1,194 | 1,205 | 1,184 | 1,193 | 4,771,000 |
| 2014/05/13 | 1,212 | 1,217 | 1,189 | 1,200 | 4,704,000 |
| 2014/05/12 | 1,188 | 1,204 | 1,182 | 1,182 | 4,065,000 |
| 2014/05/09 | 1,175 | 1,205 | 1,171 | 1,196 | 5,920,000 |
| 2014/05/08 | 1,165 | 1,194 | 1,162 | 1,181 | 6,080,000 |
| 2014/05/07 | 1,186 | 1,187 | 1,157 | 1,157 | 8,081,000 |
| 2014/05/02 | 1,203 | 1,210 | 1,194 | 1,205 | 5,763,000 |
| 2014/05/01 | 1,176 | 1,217 | 1,174 | 1,213 | 9,327,000 |
| 2014/04/30 | 1,170 | 1,175 | 1,153 | 1,163 | 8,786,000 |
| 2014/04/28 | 1,114 | 1,155 | 1,095 | 1,128 | 11,841,000 |
| 2014/04/25 | 1,124 | 1,151 | 1,120 | 1,128 | 5,087,000 |
| 2014/04/24 | 1,164 | 1,164 | 1,129 | 1,139 | 3,975,000 |
| 2014/04/23 | 1,148 | 1,157 | 1,144 | 1,153 | 2,903,000 |
| 2014/04/22 | 1,165 | 1,171 | 1,139 | 1,140 | 3,452,000 |
| 2014/04/21 | 1,169 | 1,179 | 1,158 | 1,163 | 2,439,000 |
| 2014/04/18 | 1,157 | 1,161 | 1,148 | 1,160 | 2,875,000 |
| 2014/04/17 | 1,160 | 1,178 | 1,151 | 1,156 | 6,834,000 |
| 2014/04/16 | 1,125 | 1,156 | 1,124 | 1,156 | 5,581,000 |
| 2014/04/15 | 1,128 | 1,128 | 1,108 | 1,111 | 4,428,000 |
| 2014/04/14 | 1,099 | 1,119 | 1,097 | 1,107 | 4,921,000 |
| 2014/04/11 | 1,099 | 1,110 | 1,093 | 1,104 | 7,271,000 |
| 2014/04/10 | 1,145 | 1,150 | 1,123 | 1,133 | 5,298,000 |
| 2014/04/09 | 1,139 | 1,142 | 1,118 | 1,119 | 8,773,000 |
| 2014/04/08 | 1,171 | 1,181 | 1,165 | 1,169 | 4,300,000 |
| 2014/04/07 | 1,200 | 1,214 | 1,187 | 1,191 | 5,179,000 |
| 2014/04/04 | 1,209 | 1,216 | 1,203 | 1,211 | 4,089,000 |
| 2014/04/03 | 1,217 | 1,226 | 1,212 | 1,220 | 7,586,000 |
| 2014/04/02 | 1,201 | 1,211 | 1,196 | 1,205 | 8,319,000 |
| 2014/04/01 | 1,185 | 1,194 | 1,170 | 1,193 | 8,203,000 |
| 2014/03/31 | 1,163 | 1,166 | 1,152 | 1,162 | 6,304,000 |
| 2014/03/28 | 1,137 | 1,146 | 1,118 | 1,140 | 7,634,000 |
| 2014/03/27 | 1,142 | 1,145 | 1,118 | 1,137 | 9,535,000 |
| 2014/03/26 | 1,145 | 1,150 | 1,136 | 1,143 | 6,847,000 |
| 2014/03/25 | 1,150 | 1,155 | 1,135 | 1,138 | 7,389,000 |
| 2014/03/24 | 1,123 | 1,148 | 1,120 | 1,143 | 9,341,000 |
| 2014/03/20 | 1,145 | 1,146 | 1,113 | 1,115 | 7,857,000 |
| 2014/03/19 | 1,155 | 1,161 | 1,133 | 1,135 | 7,780,000 |
| 2014/03/18 | 1,168 | 1,170 | 1,141 | 1,147 | 6,675,000 |
| 2014/03/17 | 1,131 | 1,135 | 1,102 | 1,113 | 7,820,000 |
| 2014/03/14 | 1,176 | 1,178 | 1,143 | 1,146 | 10,709,000 |
| 2014/03/13 | 1,200 | 1,217 | 1,199 | 1,202 | 4,188,000 |
| 2014/03/12 | 1,220 | 1,227 | 1,206 | 1,208 | 7,735,000 |
| 2014/03/11 | 1,250 | 1,256 | 1,243 | 1,248 | 4,030,000 |
| 2014/03/10 | 1,254 | 1,263 | 1,241 | 1,246 | 4,225,000 |
| 2014/03/07 | 1,251 | 1,268 | 1,245 | 1,258 | 5,915,000 |
| 2014/03/06 | 1,215 | 1,243 | 1,213 | 1,242 | 6,059,000 |
| 2014/03/05 | 1,227 | 1,229 | 1,213 | 1,219 | 5,551,000 |
| 2014/03/04 | 1,172 | 1,207 | 1,165 | 1,202 | 5,036,000 |
| 2014/03/03 | 1,188 | 1,188 | 1,158 | 1,180 | 6,192,000 |
| 2014/02/28 | 1,199 | 1,215 | 1,193 | 1,205 | 8,487,000 |
| 2014/02/27 | 1,172 | 1,197 | 1,162 | 1,186 | 7,136,000 |
| 2014/02/26 | 1,191 | 1,198 | 1,173 | 1,173 | 6,580,000 |
| 2014/02/25 | 1,200 | 1,214 | 1,197 | 1,203 | 6,680,000 |
| 2014/02/24 | 1,205 | 1,216 | 1,181 | 1,196 | 6,140,000 |
| 2014/02/21 | 1,181 | 1,206 | 1,180 | 1,204 | 6,366,000 |
| 2014/02/20 | 1,188 | 1,199 | 1,152 | 1,161 | 10,575,000 |
| 2014/02/19 | 1,229 | 1,229 | 1,199 | 1,203 | 9,193,000 |
| 2014/02/18 | 1,223 | 1,245 | 1,209 | 1,237 | 6,278,000 |
| 2014/02/17 | 1,219 | 1,225 | 1,194 | 1,210 | 5,875,000 |
| 2014/02/14 | 1,230 | 1,245 | 1,196 | 1,221 | 11,307,000 |
| 2014/02/13 | 1,248 | 1,248 | 1,201 | 1,207 | 6,150,000 |
| 2014/02/12 | 1,220 | 1,247 | 1,219 | 1,240 | 6,573,000 |
| 2014/02/10 | 1,204 | 1,211 | 1,192 | 1,208 | 7,434,000 |
| 2014/02/07 | 1,172 | 1,190 | 1,152 | 1,188 | 7,284,000 |
| 2014/02/06 | 1,148 | 1,158 | 1,144 | 1,145 | 7,143,000 |
| 2014/02/05 | 1,167 | 1,167 | 1,135 | 1,140 | 9,726,000 |
| 2014/02/04 | 1,129 | 1,145 | 1,104 | 1,107 | 11,898,000 |
| 2014/02/03 | 1,164 | 1,203 | 1,145 | 1,189 | 13,855,000 |
| 2014/01/31 | 1,214 | 1,217 | 1,178 | 1,178 | 7,121,000 |
| 2014/01/30 | 1,216 | 1,231 | 1,186 | 1,194 | 10,755,000 |
| 2014/01/29 | 1,252 | 1,269 | 1,242 | 1,268 | 4,906,000 |
| 2014/01/28 | 1,220 | 1,238 | 1,212 | 1,219 | 6,620,000 |
| 2014/01/27 | 1,218 | 1,237 | 1,217 | 1,220 | 8,554,000 |
| 2014/01/24 | 1,286 | 1,292 | 1,262 | 1,269 | 9,496,000 |
| 2014/01/23 | 1,329 | 1,350 | 1,319 | 1,319 | 7,863,000 |
| 2014/01/22 | 1,314 | 1,333 | 1,305 | 1,317 | 8,570,000 |
| 2014/01/21 | 1,306 | 1,314 | 1,295 | 1,295 | 6,348,000 |
| 2014/01/20 | 1,305 | 1,319 | 1,291 | 1,313 | 6,694,000 |
| 2014/01/17 | 1,292 | 1,298 | 1,276 | 1,287 | 7,861,000 |
| 2014/01/16 | 1,303 | 1,309 | 1,287 | 1,290 | 8,471,000 |
| 2014/01/15 | 1,308 | 1,324 | 1,297 | 1,309 | 8,398,000 |
| 2014/01/14 | 1,296 | 1,298 | 1,280 | 1,288 | 8,653,000 |
| 2014/01/10 | 1,321 | 1,327 | 1,307 | 1,325 | 7,290,000 |
| 2014/01/09 | 1,350 | 1,350 | 1,330 | 1,337 | 7,110,000 |
| 2014/01/08 | 1,304 | 1,344 | 1,304 | 1,343 | 6,718,000 |
| 2014/01/07 | 1,305 | 1,307 | 1,290 | 1,297 | 4,955,000 |
| 2014/01/06 | 1,302 | 1,321 | 1,300 | 1,311 | 6,718,000 |