三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,000 | 1,010 | 1,000 | 1,000 | 2,370,000 |
| 1988/12/27 | 1,020 | 1,020 | 1,000 | 1,000 | 2,294,000 |
| 1988/12/26 | 1,020 | 1,020 | 1,010 | 1,020 | 2,282,000 |
| 1988/12/24 | 1,020 | 1,020 | 1,000 | 1,000 | 3,200,000 |
| 1988/12/23 | 1,030 | 1,030 | 1,010 | 1,020 | 3,410,000 |
| 1988/12/22 | 1,020 | 1,030 | 1,010 | 1,030 | 3,056,000 |
| 1988/12/21 | 1,030 | 1,030 | 1,010 | 1,010 | 3,659,000 |
| 1988/12/20 | 1,040 | 1,050 | 1,020 | 1,020 | 12,355,000 |
| 1988/12/19 | 1,020 | 1,040 | 1,010 | 1,020 | 4,663,000 |
| 1988/12/16 | 1,040 | 1,040 | 1,010 | 1,010 | 8,746,000 |
| 1988/12/15 | 1,050 | 1,050 | 1,030 | 1,030 | 5,257,000 |
| 1988/12/14 | 1,030 | 1,060 | 1,020 | 1,060 | 19,160,000 |
| 1988/12/13 | 1,020 | 1,030 | 1,000 | 1,020 | 11,979,000 |
| 1988/12/12 | 1,060 | 1,060 | 1,030 | 1,040 | 4,018,000 |
| 1988/12/09 | 1,050 | 1,070 | 1,040 | 1,060 | 32,233,000 |
| 1988/12/08 | 1,030 | 1,060 | 1,030 | 1,050 | 47,701,000 |
| 1988/12/07 | 1,050 | 1,060 | 1,030 | 1,040 | 46,530,000 |
| 1988/12/06 | 1,020 | 1,040 | 1,010 | 1,030 | 48,004,000 |
| 1988/12/05 | 1,000 | 1,010 | 995 | 1,000 | 4,728,000 |
| 1988/12/03 | 1,010 | 1,020 | 1,000 | 1,000 | 6,907,000 |
| 1988/12/02 | 985 | 1,020 | 981 | 1,000 | 23,754,000 |
| 1988/12/01 | 1,000 | 1,010 | 985 | 990 | 13,880,000 |
| 1988/11/30 | 1,010 | 1,020 | 991 | 996 | 39,536,000 |
| 1988/11/29 | 963 | 998 | 951 | 998 | 43,925,000 |
| 1988/11/28 | 957 | 960 | 941 | 944 | 7,627,000 |
| 1988/11/26 | 950 | 965 | 950 | 950 | 7,154,000 |
| 1988/11/25 | 928 | 952 | 928 | 940 | 5,508,000 |
| 1988/11/24 | 923 | 936 | 921 | 930 | 3,544,000 |
| 1988/11/22 | 925 | 930 | 921 | 922 | 2,727,000 |
| 1988/11/21 | 935 | 940 | 925 | 927 | 1,793,000 |
| 1988/11/18 | 952 | 961 | 931 | 935 | 7,600,000 |
| 1988/11/17 | 950 | 963 | 933 | 950 | 8,245,000 |
| 1988/11/16 | 941 | 965 | 940 | 952 | 12,566,000 |
| 1988/11/15 | 921 | 942 | 921 | 940 | 6,424,000 |
| 1988/11/14 | 917 | 922 | 915 | 920 | 3,168,000 |
| 1988/11/11 | 925 | 944 | 923 | 926 | 5,093,000 |
| 1988/11/10 | 931 | 937 | 917 | 928 | 3,106,000 |
| 1988/11/09 | 963 | 968 | 935 | 940 | 7,510,000 |
| 1988/11/08 | 918 | 960 | 918 | 953 | 6,424,000 |
| 1988/11/07 | 930 | 930 | 915 | 921 | 2,290,000 |
| 1988/11/05 | 900 | 933 | 896 | 930 | 4,333,000 |
| 1988/11/04 | 930 | 939 | 910 | 910 | 6,138,000 |
| 1988/11/02 | 941 | 959 | 930 | 940 | 7,324,000 |
| 1988/11/01 | 966 | 969 | 950 | 951 | 5,301,000 |
| 1988/10/31 | 985 | 985 | 965 | 966 | 17,610,000 |
| 1988/10/29 | 952 | 978 | 948 | 978 | 8,356,000 |
| 1988/10/28 | 935 | 980 | 935 | 942 | 8,622,000 |
| 1988/10/27 | 936 | 946 | 931 | 931 | 5,656,000 |
| 1988/10/26 | 937 | 959 | 937 | 946 | 4,062,000 |
| 1988/10/25 | 917 | 945 | 915 | 935 | 6,874,000 |
| 1988/10/24 | 930 | 933 | 917 | 917 | 3,763,000 |
| 1988/10/22 | 946 | 950 | 921 | 940 | 3,048,000 |
| 1988/10/21 | 970 | 970 | 951 | 956 | 3,942,000 |
| 1988/10/20 | 964 | 970 | 951 | 951 | 3,549,000 |
| 1988/10/19 | 972 | 982 | 960 | 962 | 11,946,000 |
| 1988/10/18 | 963 | 975 | 960 | 967 | 10,295,000 |
| 1988/10/17 | 950 | 957 | 947 | 953 | 4,388,000 |
| 1988/10/14 | 943 | 952 | 932 | 951 | 5,380,000 |
| 1988/10/13 | 942 | 950 | 930 | 933 | 5,860,000 |
| 1988/10/12 | 970 | 973 | 946 | 952 | 2,516,000 |
| 1988/10/11 | 990 | 994 | 971 | 973 | 5,325,000 |
| 1988/10/07 | 945 | 983 | 938 | 970 | 8,802,000 |
| 1988/10/06 | 973 | 985 | 950 | 950 | 7,858,000 |
| 1988/10/05 | 1,020 | 1,020 | 980 | 983 | 9,227,000 |
| 1988/10/04 | 996 | 1,020 | 995 | 1,020 | 10,892,000 |
| 1988/10/03 | 1,010 | 1,040 | 996 | 996 | 9,784,000 |
| 1988/10/01 | 1,020 | 1,030 | 1,000 | 1,010 | 9,966,000 |
| 1988/09/30 | 1,020 | 1,020 | 1,000 | 1,020 | 9,098,000 |
| 1988/09/29 | 1,030 | 1,030 | 990 | 995 | 11,028,000 |
| 1988/09/28 | 1,050 | 1,050 | 1,020 | 1,020 | 28,613,000 |
| 1988/09/27 | 971 | 1,030 | 971 | 1,030 | 30,287,000 |
| 1988/09/26 | 970 | 975 | 964 | 965 | 4,512,000 |
| 1988/09/24 | 978 | 980 | 970 | 970 | 2,348,000 |
| 1988/09/22 | 995 | 998 | 975 | 975 | 7,652,000 |
| 1988/09/21 | 978 | 988 | 961 | 975 | 5,834,000 |
| 1988/09/20 | 1,000 | 1,000 | 960 | 975 | 7,609,000 |
| 1988/09/19 | 1,000 | 1,010 | 995 | 1,000 | 12,452,000 |
| 1988/09/16 | 965 | 991 | 962 | 990 | 13,736,000 |
| 1988/09/14 | 945 | 960 | 945 | 960 | 5,940,000 |
| 1988/09/13 | 935 | 945 | 935 | 940 | 6,973,000 |
| 1988/09/12 | 910 | 930 | 907 | 930 | 2,796,000 |
| 1988/09/09 | 919 | 920 | 908 | 915 | 2,321,000 |
| 1988/09/08 | 925 | 934 | 912 | 916 | 3,922,000 |
| 1988/09/07 | 903 | 923 | 902 | 923 | 3,238,000 |
| 1988/09/06 | 901 | 909 | 900 | 901 | 1,451,000 |
| 1988/09/05 | 929 | 930 | 910 | 911 | 1,284,000 |
| 1988/09/03 | 915 | 920 | 910 | 919 | 3,169,000 |
| 1988/09/02 | 897 | 900 | 888 | 895 | 3,019,000 |
| 1988/09/01 | 895 | 897 | 877 | 887 | 6,498,000 |
| 1988/08/31 | 915 | 920 | 904 | 915 | 2,326,000 |
| 1988/08/30 | 911 | 919 | 893 | 910 | 3,566,000 |
| 1988/08/29 | 936 | 945 | 907 | 907 | 3,656,000 |
| 1988/08/27 | 931 | 940 | 930 | 935 | 1,106,000 |
| 1988/08/26 | 938 | 940 | 930 | 930 | 4,393,000 |
| 1988/08/25 | 950 | 959 | 942 | 948 | 2,605,000 |
| 1988/08/24 | 960 | 963 | 930 | 930 | 3,487,000 |
| 1988/08/23 | 969 | 970 | 960 | 963 | 2,780,000 |
| 1988/08/22 | 971 | 980 | 965 | 970 | 8,196,000 |
| 1988/08/19 | 980 | 985 | 970 | 970 | 7,716,000 |
| 1988/08/18 | 961 | 970 | 954 | 965 | 6,652,000 |
| 1988/08/17 | 960 | 970 | 950 | 951 | 5,152,000 |
| 1988/08/16 | 941 | 956 | 941 | 954 | 1,610,000 |
| 1988/08/15 | 955 | 960 | 946 | 960 | 1,734,000 |
| 1988/08/12 | 970 | 970 | 951 | 955 | 4,456,000 |
| 1988/08/11 | 910 | 960 | 910 | 960 | 4,484,000 |
| 1988/08/10 | 940 | 955 | 915 | 920 | 9,045,000 |
| 1988/08/09 | 945 | 957 | 945 | 957 | 2,751,000 |
| 1988/08/08 | 952 | 960 | 944 | 950 | 2,449,000 |
| 1988/08/06 | 932 | 959 | 931 | 951 | 3,356,000 |
| 1988/08/05 | 955 | 960 | 940 | 940 | 4,489,000 |
| 1988/08/04 | 973 | 979 | 955 | 955 | 5,513,000 |
| 1988/08/03 | 975 | 978 | 973 | 975 | 4,088,000 |
| 1988/08/02 | 973 | 980 | 969 | 975 | 4,637,000 |
| 1988/08/01 | 1,010 | 1,010 | 980 | 980 | 6,920,000 |
| 1988/07/30 | 987 | 1,000 | 980 | 995 | 8,788,000 |
| 1988/07/29 | 965 | 975 | 955 | 967 | 10,512,000 |
| 1988/07/28 | 983 | 999 | 975 | 975 | 9,584,000 |
| 1988/07/27 | 1,000 | 1,010 | 988 | 990 | 16,500,000 |
| 1988/07/26 | 1,010 | 1,020 | 990 | 1,000 | 9,599,000 |
| 1988/07/25 | 1,030 | 1,040 | 1,000 | 1,010 | 11,455,000 |
| 1988/07/23 | 1,000 | 1,040 | 999 | 1,040 | 14,780,000 |
| 1988/07/22 | 1,050 | 1,060 | 1,010 | 1,010 | 45,931,000 |
| 1988/07/21 | 1,030 | 1,050 | 1,010 | 1,050 | 61,177,000 |
| 1988/07/20 | 960 | 1,010 | 945 | 1,010 | 50,125,000 |
| 1988/07/19 | 975 | 985 | 940 | 950 | 36,254,000 |
| 1988/07/18 | 973 | 978 | 961 | 976 | 28,570,000 |
| 1988/07/15 | 975 | 975 | 961 | 964 | 58,467,000 |
| 1988/07/14 | 955 | 965 | 946 | 965 | 30,196,000 |
| 1988/07/13 | 957 | 959 | 940 | 945 | 32,907,000 |
| 1988/07/12 | 942 | 952 | 934 | 950 | 27,889,000 |
| 1988/07/11 | 941 | 954 | 921 | 932 | 22,020,000 |
| 1988/07/08 | 934 | 948 | 928 | 946 | 22,909,000 |
| 1988/07/07 | 955 | 966 | 936 | 936 | 100,637,000 |
| 1988/07/06 | 945 | 960 | 938 | 960 | 118,526,000 |
| 1988/07/05 | 878 | 927 | 878 | 925 | 65,094,000 |
| 1988/07/04 | 865 | 894 | 865 | 878 | 10,282,000 |
| 1988/07/02 | 875 | 890 | 860 | 870 | 13,760,000 |
| 1988/07/01 | 920 | 922 | 880 | 880 | 46,243,000 |
| 1988/06/30 | 915 | 924 | 900 | 920 | 109,344,000 |
| 1988/06/29 | 875 | 895 | 870 | 895 | 149,808,000 |
| 1988/06/28 | 783 | 845 | 780 | 845 | 36,579,000 |
| 1988/06/27 | 796 | 801 | 793 | 793 | 4,765,000 |
| 1988/06/25 | 806 | 806 | 802 | 806 | 5,649,000 |
| 1988/06/24 | 817 | 823 | 812 | 813 | 6,559,000 |
| 1988/06/23 | 835 | 835 | 817 | 820 | 12,921,000 |
| 1988/06/22 | 816 | 834 | 815 | 824 | 15,735,000 |
| 1988/06/21 | 822 | 828 | 811 | 811 | 8,162,000 |
| 1988/06/20 | 841 | 842 | 830 | 830 | 5,672,000 |
| 1988/06/17 | 828 | 845 | 826 | 842 | 25,885,000 |
| 1988/06/16 | 845 | 845 | 831 | 838 | 12,314,000 |
| 1988/06/15 | 842 | 852 | 835 | 840 | 95,275,000 |
| 1988/06/14 | 815 | 824 | 809 | 822 | 30,274,000 |
| 1988/06/13 | 821 | 825 | 815 | 816 | 17,479,000 |
| 1988/06/10 | 830 | 837 | 816 | 816 | 114,527,000 |
| 1988/06/09 | 800 | 820 | 800 | 819 | 152,588,000 |
| 1988/06/08 | 789 | 796 | 785 | 788 | 58,705,000 |
| 1988/06/07 | 775 | 792 | 769 | 790 | 91,738,000 |
| 1988/06/06 | 764 | 774 | 760 | 769 | 46,092,000 |
| 1988/06/04 | 748 | 756 | 747 | 751 | 4,727,000 |
| 1988/06/03 | 747 | 754 | 741 | 741 | 5,813,000 |
| 1988/06/02 | 749 | 758 | 745 | 745 | 21,701,000 |
| 1988/06/01 | 730 | 738 | 730 | 734 | 7,554,000 |
| 1988/05/31 | 705 | 720 | 705 | 720 | 2,890,000 |
| 1988/05/30 | 701 | 714 | 700 | 702 | 2,007,000 |
| 1988/05/28 | 713 | 715 | 699 | 700 | 4,192,000 |
| 1988/05/27 | 718 | 722 | 715 | 718 | 3,130,000 |
| 1988/05/26 | 729 | 729 | 718 | 718 | 3,690,000 |
| 1988/05/25 | 732 | 732 | 719 | 719 | 3,064,000 |
| 1988/05/24 | 720 | 728 | 719 | 724 | 3,466,000 |
| 1988/05/23 | 732 | 732 | 718 | 719 | 4,847,000 |
| 1988/05/20 | 731 | 736 | 718 | 722 | 8,978,000 |
| 1988/05/19 | 729 | 739 | 725 | 727 | 6,124,000 |
| 1988/05/18 | 757 | 758 | 747 | 749 | 14,370,000 |
| 1988/05/17 | 750 | 755 | 740 | 747 | 6,715,000 |
| 1988/05/16 | 738 | 757 | 735 | 746 | 12,235,000 |
| 1988/05/13 | 730 | 738 | 728 | 732 | 4,704,000 |
| 1988/05/12 | 710 | 735 | 710 | 727 | 3,647,000 |
| 1988/05/11 | 742 | 749 | 720 | 730 | 4,465,000 |
| 1988/05/10 | 732 | 748 | 732 | 745 | 4,645,000 |
| 1988/05/09 | 750 | 750 | 737 | 737 | 2,454,000 |
| 1988/05/07 | 750 | 753 | 748 | 749 | 2,434,000 |
| 1988/05/06 | 766 | 768 | 750 | 750 | 3,745,000 |
| 1988/05/02 | 756 | 771 | 756 | 766 | 17,213,000 |
| 1988/04/30 | 758 | 770 | 755 | 766 | 12,337,000 |
| 1988/04/28 | 741 | 762 | 741 | 759 | 8,659,000 |
| 1988/04/27 | 750 | 752 | 745 | 748 | 5,617,000 |
| 1988/04/26 | 769 | 771 | 746 | 750 | 23,627,000 |
| 1988/04/25 | 756 | 770 | 752 | 766 | 24,638,000 |
| 1988/04/23 | 752 | 755 | 747 | 750 | 8,538,000 |
| 1988/04/22 | 735 | 745 | 734 | 744 | 9,306,000 |
| 1988/04/21 | 738 | 745 | 734 | 734 | 6,279,000 |
| 1988/04/20 | 744 | 749 | 736 | 740 | 7,490,000 |
| 1988/04/19 | 736 | 745 | 725 | 740 | 8,515,000 |
| 1988/04/18 | 742 | 747 | 738 | 740 | 5,426,000 |
| 1988/04/15 | 750 | 758 | 741 | 749 | 25,446,000 |
| 1988/04/14 | 774 | 775 | 765 | 765 | 10,274,000 |
| 1988/04/13 | 779 | 779 | 770 | 773 | 11,968,000 |
| 1988/04/12 | 776 | 777 | 766 | 773 | 18,133,000 |
| 1988/04/11 | 779 | 781 | 765 | 766 | 9,801,000 |
| 1988/04/08 | 778 | 790 | 773 | 778 | 60,894,000 |
| 1988/04/07 | 774 | 781 | 769 | 778 | 127,822,000 |
| 1988/04/06 | 742 | 754 | 742 | 754 | 31,001,000 |
| 1988/04/05 | 745 | 745 | 736 | 740 | 7,093,000 |
| 1988/04/04 | 752 | 752 | 742 | 745 | 21,067,000 |
| 1988/04/02 | 739 | 745 | 735 | 742 | 6,271,000 |
| 1988/04/01 | 753 | 753 | 735 | 738 | 25,430,000 |
| 1988/03/31 | 749 | 752 | 742 | 746 | 39,364,000 |
| 1988/03/30 | 739 | 750 | 739 | 749 | 115,303,000 |
| 1988/03/29 | 704 | 732 | 699 | 729 | 52,299,000 |
| 1988/03/28 | 703 | 717 | 695 | 714 | 19,282,000 |
| 1988/03/26 | 685 | 695 | 685 | 686 | 5,211,000 |
| 1988/03/25 | 702 | 710 | 702 | 705 | 7,618,000 |
| 1988/03/24 | 730 | 730 | 716 | 716 | 11,819,000 |
| 1988/03/23 | 729 | 734 | 727 | 730 | 43,541,000 |
| 1988/03/22 | 719 | 728 | 714 | 726 | 22,804,000 |
| 1988/03/18 | 727 | 728 | 719 | 721 | 35,822,000 |
| 1988/03/17 | 711 | 724 | 710 | 721 | 87,310,000 |
| 1988/03/16 | 708 | 714 | 705 | 711 | 71,477,000 |
| 1988/03/15 | 689 | 702 | 687 | 700 | 65,582,000 |
| 1988/03/14 | 690 | 692 | 685 | 691 | 76,654,000 |
| 1988/03/11 | 652 | 679 | 651 | 670 | 32,188,000 |
| 1988/03/10 | 668 | 670 | 655 | 655 | 9,436,000 |
| 1988/03/09 | 656 | 658 | 651 | 658 | 5,782,000 |
| 1988/03/08 | 658 | 661 | 650 | 652 | 3,724,000 |
| 1988/03/07 | 654 | 664 | 654 | 661 | 4,012,000 |
| 1988/03/05 | 667 | 671 | 652 | 664 | 4,600,000 |
| 1988/03/04 | 659 | 675 | 655 | 672 | 23,528,000 |
| 1988/03/03 | 669 | 671 | 651 | 655 | 16,064,000 |
| 1988/03/02 | 661 | 670 | 651 | 669 | 33,643,000 |
| 1988/03/01 | 654 | 654 | 645 | 651 | 10,472,000 |
| 1988/02/29 | 651 | 655 | 642 | 643 | 6,195,000 |
| 1988/02/27 | 648 | 656 | 640 | 651 | 5,624,000 |
| 1988/02/26 | 650 | 659 | 649 | 651 | 37,047,000 |
| 1988/02/25 | 634 | 659 | 632 | 653 | 39,449,000 |
| 1988/02/24 | 631 | 641 | 625 | 638 | 32,146,000 |
| 1988/02/23 | 615 | 625 | 610 | 621 | 13,506,000 |
| 1988/02/22 | 610 | 618 | 606 | 610 | 3,513,000 |
| 1988/02/19 | 602 | 615 | 601 | 605 | 4,721,000 |
| 1988/02/18 | 598 | 609 | 598 | 599 | 3,104,000 |
| 1988/02/17 | 609 | 609 | 599 | 603 | 4,778,000 |
| 1988/02/16 | 615 | 615 | 606 | 606 | 5,302,000 |
| 1988/02/15 | 623 | 625 | 612 | 615 | 23,339,000 |
| 1988/02/12 | 598 | 613 | 595 | 613 | 28,274,000 |
| 1988/02/10 | 590 | 594 | 583 | 590 | 6,553,000 |
| 1988/02/09 | 570 | 589 | 569 | 585 | 3,150,000 |
| 1988/02/08 | 580 | 580 | 568 | 569 | 811,000 |
| 1988/02/06 | 565 | 579 | 565 | 573 | 826,000 |
| 1988/02/05 | 570 | 580 | 568 | 568 | 853,000 |
| 1988/02/04 | 570 | 585 | 567 | 568 | 2,490,000 |
| 1988/02/03 | 579 | 583 | 563 | 563 | 1,496,000 |
| 1988/02/02 | 586 | 590 | 579 | 580 | 4,354,000 |
| 1988/02/01 | 599 | 599 | 585 | 595 | 10,084,000 |
| 1988/01/30 | 575 | 590 | 575 | 590 | 10,511,000 |
| 1988/01/29 | 580 | 580 | 561 | 561 | 5,496,000 |
| 1988/01/28 | 555 | 566 | 555 | 560 | 2,201,000 |
| 1988/01/27 | 567 | 579 | 560 | 565 | 7,202,000 |
| 1988/01/26 | 558 | 577 | 553 | 565 | 8,772,000 |
| 1988/01/25 | 555 | 560 | 545 | 548 | 2,849,000 |
| 1988/01/23 | 549 | 555 | 547 | 553 | 652,000 |
| 1988/01/22 | 545 | 558 | 545 | 547 | 1,409,000 |
| 1988/01/21 | 546 | 551 | 543 | 551 | 1,416,000 |
| 1988/01/20 | 563 | 563 | 553 | 556 | 2,411,000 |
| 1988/01/19 | 560 | 580 | 560 | 564 | 6,611,000 |
| 1988/01/18 | 570 | 575 | 557 | 565 | 4,940,000 |
| 1988/01/14 | 530 | 549 | 530 | 547 | 1,951,000 |
| 1988/01/13 | 538 | 539 | 526 | 526 | 1,281,000 |
| 1988/01/12 | 540 | 546 | 530 | 536 | 1,498,000 |
| 1988/01/11 | 540 | 545 | 526 | 544 | 3,246,000 |
| 1988/01/08 | 565 | 574 | 556 | 556 | 2,944,000 |
| 1988/01/07 | 575 | 580 | 551 | 565 | 5,808,000 |
| 1988/01/06 | 550 | 585 | 545 | 573 | 12,411,000 |
| 1988/01/05 | 510 | 520 | 505 | 520 | 1,936,000 |
| 1988/01/04 | 491 | 500 | 490 | 500 | 472,000 |