三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 637 | 639 | 625 | 637 | 655,000 |
| 1990/12/27 | 644 | 652 | 637 | 637 | 1,273,000 |
| 1990/12/26 | 649 | 650 | 637 | 637 | 1,610,000 |
| 1990/12/25 | 633 | 645 | 630 | 639 | 871,000 |
| 1990/12/21 | 640 | 647 | 620 | 645 | 1,471,000 |
| 1990/12/20 | 680 | 683 | 660 | 660 | 1,575,000 |
| 1990/12/19 | 690 | 694 | 680 | 683 | 3,208,000 |
| 1990/12/18 | 668 | 679 | 661 | 679 | 1,455,000 |
| 1990/12/17 | 666 | 669 | 662 | 668 | 837,000 |
| 1990/12/14 | 660 | 675 | 660 | 666 | 3,527,000 |
| 1990/12/13 | 654 | 680 | 640 | 680 | 4,036,000 |
| 1990/12/12 | 657 | 665 | 655 | 664 | 1,209,000 |
| 1990/12/11 | 660 | 665 | 645 | 660 | 1,521,000 |
| 1990/12/10 | 660 | 671 | 650 | 650 | 2,864,000 |
| 1990/12/07 | 632 | 650 | 625 | 650 | 2,643,000 |
| 1990/12/06 | 610 | 620 | 605 | 605 | 1,176,000 |
| 1990/12/05 | 600 | 610 | 585 | 604 | 1,619,000 |
| 1990/12/04 | 596 | 600 | 585 | 590 | 1,183,000 |
| 1990/12/03 | 615 | 618 | 595 | 615 | 3,977,000 |
| 1990/11/30 | 577 | 605 | 577 | 600 | 1,186,000 |
| 1990/11/29 | 598 | 601 | 579 | 597 | 1,027,000 |
| 1990/11/28 | 621 | 630 | 598 | 600 | 1,201,000 |
| 1990/11/27 | 620 | 623 | 612 | 621 | 872,000 |
| 1990/11/26 | 608 | 630 | 608 | 620 | 1,373,000 |
| 1990/11/22 | 594 | 620 | 594 | 604 | 1,370,000 |
| 1990/11/21 | 610 | 612 | 595 | 598 | 1,426,000 |
| 1990/11/20 | 621 | 625 | 611 | 612 | 1,134,000 |
| 1990/11/19 | 622 | 630 | 620 | 622 | 4,288,000 |
| 1990/11/16 | 635 | 635 | 620 | 620 | 1,191,000 |
| 1990/11/15 | 651 | 655 | 635 | 640 | 1,540,000 |
| 1990/11/14 | 651 | 658 | 641 | 641 | 931,000 |
| 1990/11/13 | 651 | 665 | 651 | 665 | 1,471,000 |
| 1990/11/09 | 631 | 645 | 630 | 640 | 1,776,000 |
| 1990/11/08 | 650 | 655 | 635 | 639 | 1,882,000 |
| 1990/11/07 | 652 | 665 | 652 | 655 | 952,000 |
| 1990/11/06 | 680 | 690 | 665 | 670 | 1,197,000 |
| 1990/11/05 | 685 | 695 | 679 | 680 | 737,000 |
| 1990/11/02 | 670 | 675 | 662 | 675 | 1,041,000 |
| 1990/11/01 | 688 | 692 | 675 | 675 | 1,108,000 |
| 1990/10/31 | 701 | 709 | 698 | 698 | 1,251,000 |
| 1990/10/30 | 701 | 710 | 696 | 700 | 1,192,000 |
| 1990/10/29 | 705 | 716 | 705 | 711 | 909,000 |
| 1990/10/26 | 707 | 717 | 705 | 706 | 1,740,000 |
| 1990/10/25 | 710 | 734 | 710 | 727 | 1,995,000 |
| 1990/10/24 | 725 | 733 | 712 | 713 | 2,238,000 |
| 1990/10/23 | 740 | 751 | 725 | 735 | 4,027,000 |
| 1990/10/22 | 730 | 739 | 729 | 732 | 2,674,000 |
| 1990/10/19 | 712 | 740 | 707 | 709 | 3,280,000 |
| 1990/10/18 | 705 | 707 | 695 | 702 | 1,540,000 |
| 1990/10/17 | 705 | 719 | 695 | 705 | 2,501,000 |
| 1990/10/16 | 693 | 715 | 693 | 705 | 2,661,000 |
| 1990/10/15 | 685 | 710 | 685 | 688 | 597,000 |
| 1990/10/12 | 678 | 686 | 673 | 685 | 960,000 |
| 1990/10/11 | 680 | 693 | 675 | 688 | 1,254,000 |
| 1990/10/09 | 728 | 733 | 695 | 700 | 2,399,000 |
| 1990/10/08 | 716 | 739 | 716 | 720 | 1,395,000 |
| 1990/10/05 | 744 | 755 | 711 | 712 | 3,586,000 |
| 1990/10/04 | 732 | 760 | 724 | 724 | 3,628,000 |
| 1990/10/03 | 769 | 810 | 739 | 750 | 10,042,000 |
| 1990/10/02 | 717 | 776 | 712 | 775 | 6,386,000 |
| 1990/10/01 | 675 | 685 | 641 | 677 | 2,526,000 |
| 1990/09/28 | 691 | 704 | 650 | 660 | 4,213,000 |
| 1990/09/27 | 690 | 706 | 662 | 703 | 4,375,000 |
| 1990/09/26 | 740 | 746 | 690 | 690 | 1,748,000 |
| 1990/09/25 | 716 | 739 | 716 | 739 | 932,000 |
| 1990/09/21 | 740 | 750 | 721 | 750 | 2,974,000 |
| 1990/09/20 | 752 | 763 | 739 | 745 | 2,505,000 |
| 1990/09/19 | 769 | 773 | 751 | 760 | 1,883,000 |
| 1990/09/18 | 760 | 773 | 749 | 759 | 11,929,000 |
| 1990/09/17 | 784 | 785 | 776 | 780 | 1,054,000 |
| 1990/09/14 | 785 | 794 | 785 | 785 | 2,286,000 |
| 1990/09/13 | 799 | 800 | 790 | 795 | 1,488,000 |
| 1990/09/12 | 789 | 800 | 783 | 800 | 1,887,000 |
| 1990/09/11 | 785 | 803 | 785 | 790 | 1,546,000 |
| 1990/09/10 | 805 | 815 | 795 | 805 | 3,367,000 |
| 1990/09/07 | 785 | 800 | 775 | 785 | 3,274,000 |
| 1990/09/06 | 800 | 810 | 786 | 795 | 2,435,000 |
| 1990/09/05 | 805 | 815 | 790 | 791 | 3,825,000 |
| 1990/09/04 | 830 | 839 | 800 | 815 | 1,604,000 |
| 1990/09/03 | 851 | 859 | 833 | 840 | 1,881,000 |
| 1990/08/31 | 865 | 880 | 845 | 850 | 4,099,000 |
| 1990/08/30 | 858 | 888 | 840 | 885 | 4,375,000 |
| 1990/08/29 | 865 | 868 | 840 | 840 | 3,109,000 |
| 1990/08/28 | 870 | 885 | 851 | 875 | 8,310,000 |
| 1990/08/27 | 819 | 855 | 815 | 849 | 4,479,000 |
| 1990/08/24 | 765 | 805 | 760 | 801 | 5,021,000 |
| 1990/08/23 | 790 | 808 | 765 | 770 | 4,341,000 |
| 1990/08/22 | 790 | 810 | 790 | 800 | 2,228,000 |
| 1990/08/21 | 836 | 840 | 810 | 810 | 1,611,000 |
| 1990/08/20 | 830 | 843 | 820 | 828 | 1,228,000 |
| 1990/08/17 | 826 | 844 | 820 | 840 | 2,386,000 |
| 1990/08/16 | 870 | 871 | 849 | 856 | 2,734,000 |
| 1990/08/15 | 840 | 895 | 835 | 884 | 6,348,000 |
| 1990/08/14 | 790 | 835 | 781 | 820 | 3,982,000 |
| 1990/08/13 | 804 | 804 | 780 | 785 | 1,263,000 |
| 1990/08/10 | 825 | 833 | 798 | 805 | 1,331,000 |
| 1990/08/09 | 849 | 850 | 820 | 820 | 1,966,000 |
| 1990/08/08 | 840 | 860 | 825 | 858 | 2,971,000 |
| 1990/08/07 | 804 | 830 | 795 | 820 | 3,123,000 |
| 1990/08/06 | 840 | 844 | 823 | 834 | 2,062,000 |
| 1990/08/03 | 870 | 871 | 860 | 862 | 2,022,000 |
| 1990/08/02 | 889 | 893 | 878 | 880 | 1,472,000 |
| 1990/08/01 | 912 | 920 | 890 | 899 | 1,285,000 |
| 1990/07/31 | 903 | 916 | 893 | 902 | 1,824,000 |
| 1990/07/30 | 901 | 903 | 900 | 902 | 1,204,000 |
| 1990/07/27 | 924 | 924 | 900 | 905 | 1,693,000 |
| 1990/07/26 | 935 | 945 | 925 | 925 | 1,465,000 |
| 1990/07/25 | 939 | 940 | 930 | 937 | 1,799,000 |
| 1990/07/24 | 927 | 937 | 926 | 930 | 1,689,000 |
| 1990/07/23 | 945 | 949 | 937 | 937 | 1,962,000 |
| 1990/07/20 | 951 | 955 | 950 | 950 | 2,239,000 |
| 1990/07/19 | 971 | 971 | 961 | 961 | 983,000 |
| 1990/07/18 | 989 | 989 | 970 | 971 | 1,110,000 |
| 1990/07/17 | 998 | 1,010 | 975 | 990 | 3,882,000 |
| 1990/07/16 | 947 | 999 | 947 | 990 | 4,953,000 |
| 1990/07/13 | 952 | 964 | 945 | 946 | 1,880,000 |
| 1990/07/12 | 965 | 965 | 947 | 950 | 1,326,000 |
| 1990/07/11 | 955 | 960 | 954 | 955 | 1,218,000 |
| 1990/07/10 | 970 | 970 | 952 | 955 | 1,476,000 |
| 1990/07/09 | 975 | 978 | 966 | 975 | 2,659,000 |
| 1990/07/06 | 965 | 972 | 957 | 972 | 2,166,000 |
| 1990/07/05 | 965 | 970 | 960 | 968 | 1,228,000 |
| 1990/07/04 | 972 | 979 | 965 | 965 | 1,788,000 |
| 1990/07/03 | 976 | 985 | 972 | 972 | 976,000 |
| 1990/07/02 | 980 | 990 | 974 | 985 | 1,031,000 |
| 1990/06/29 | 1,010 | 1,010 | 983 | 1,000 | 2,218,000 |
| 1990/06/28 | 995 | 999 | 981 | 998 | 2,970,000 |
| 1990/06/27 | 970 | 1,010 | 970 | 1,010 | 6,481,000 |
| 1990/06/26 | 959 | 981 | 950 | 980 | 3,121,000 |
| 1990/06/25 | 945 | 959 | 945 | 959 | 1,258,000 |
| 1990/06/22 | 964 | 964 | 955 | 955 | 1,386,000 |
| 1990/06/21 | 965 | 977 | 953 | 965 | 2,193,000 |
| 1990/06/20 | 961 | 968 | 958 | 959 | 1,485,000 |
| 1990/06/19 | 969 | 969 | 960 | 960 | 2,941,000 |
| 1990/06/18 | 981 | 985 | 970 | 974 | 1,998,000 |
| 1990/06/15 | 981 | 986 | 980 | 981 | 2,303,000 |
| 1990/06/14 | 987 | 995 | 985 | 986 | 2,449,000 |
| 1990/06/13 | 990 | 997 | 982 | 985 | 3,531,000 |
| 1990/06/12 | 990 | 997 | 985 | 989 | 1,833,000 |
| 1990/06/11 | 996 | 997 | 991 | 992 | 771,000 |
| 1990/06/08 | 1,010 | 1,020 | 996 | 998 | 5,644,000 |
| 1990/06/07 | 993 | 1,010 | 993 | 1,000 | 3,552,000 |
| 1990/06/06 | 995 | 1,010 | 991 | 992 | 2,771,000 |
| 1990/06/05 | 996 | 999 | 988 | 990 | 1,625,000 |
| 1990/06/04 | 981 | 994 | 981 | 986 | 1,922,000 |
| 1990/06/01 | 990 | 995 | 986 | 991 | 1,699,000 |
| 1990/05/31 | 1,000 | 1,010 | 995 | 995 | 1,677,000 |
| 1990/05/30 | 1,010 | 1,020 | 1,000 | 1,000 | 2,865,000 |
| 1990/05/29 | 1,020 | 1,030 | 1,000 | 1,000 | 7,489,000 |
| 1990/05/28 | 990 | 1,010 | 983 | 1,010 | 7,045,000 |
| 1990/05/25 | 990 | 1,000 | 982 | 982 | 3,655,000 |
| 1990/05/24 | 990 | 999 | 980 | 999 | 2,932,000 |
| 1990/05/23 | 999 | 1,010 | 982 | 985 | 3,482,000 |
| 1990/05/22 | 985 | 998 | 985 | 990 | 1,949,000 |
| 1990/05/21 | 993 | 999 | 983 | 995 | 884,000 |
| 1990/05/18 | 1,000 | 1,010 | 982 | 983 | 2,338,000 |
| 1990/05/17 | 982 | 1,010 | 982 | 991 | 3,776,000 |
| 1990/05/16 | 976 | 1,000 | 976 | 980 | 1,858,000 |
| 1990/05/15 | 992 | 999 | 975 | 976 | 2,174,000 |
| 1990/05/14 | 1,010 | 1,020 | 990 | 992 | 3,840,000 |
| 1990/05/11 | 971 | 1,010 | 971 | 1,010 | 2,805,000 |
| 1990/05/10 | 987 | 995 | 970 | 971 | 1,822,000 |
| 1990/05/09 | 995 | 1,000 | 985 | 988 | 2,398,000 |
| 1990/05/08 | 988 | 1,010 | 982 | 990 | 4,092,000 |
| 1990/05/07 | 975 | 998 | 975 | 988 | 1,527,000 |
| 1990/05/02 | 980 | 990 | 971 | 971 | 2,374,000 |
| 1990/05/01 | 970 | 979 | 970 | 979 | 1,515,000 |
| 1990/04/27 | 975 | 980 | 969 | 970 | 2,652,000 |
| 1990/04/26 | 971 | 994 | 970 | 971 | 3,406,000 |
| 1990/04/25 | 988 | 988 | 966 | 970 | 2,302,000 |
| 1990/04/24 | 969 | 989 | 966 | 989 | 2,445,000 |
| 1990/04/23 | 980 | 990 | 966 | 970 | 2,088,000 |
| 1990/04/20 | 981 | 998 | 980 | 990 | 2,326,000 |
| 1990/04/19 | 1,000 | 1,020 | 981 | 1,000 | 6,610,000 |
| 1990/04/18 | 970 | 1,010 | 970 | 1,000 | 3,441,000 |
| 1990/04/17 | 975 | 983 | 964 | 980 | 4,117,000 |
| 1990/04/16 | 980 | 1,010 | 980 | 983 | 2,458,000 |
| 1990/04/13 | 1,000 | 1,020 | 990 | 1,000 | 4,068,000 |
| 1990/04/12 | 1,030 | 1,040 | 1,000 | 1,020 | 4,420,000 |
| 1990/04/11 | 1,040 | 1,050 | 1,000 | 1,030 | 7,564,000 |
| 1990/04/10 | 1,030 | 1,050 | 1,020 | 1,020 | 6,613,000 |
| 1990/04/09 | 1,040 | 1,070 | 1,020 | 1,060 | 16,033,000 |
| 1990/04/06 | 1,020 | 1,050 | 1,000 | 1,030 | 27,891,000 |
| 1990/04/05 | 950 | 1,000 | 931 | 1,000 | 8,407,000 |
| 1990/04/04 | 1,000 | 1,020 | 948 | 960 | 12,623,000 |
| 1990/04/03 | 910 | 990 | 895 | 990 | 7,808,000 |
| 1990/04/02 | 930 | 948 | 880 | 890 | 5,158,000 |
| 1990/03/30 | 990 | 999 | 935 | 970 | 7,878,000 |
| 1990/03/29 | 960 | 1,030 | 960 | 1,000 | 17,882,000 |
| 1990/03/28 | 935 | 953 | 930 | 950 | 7,415,000 |
| 1990/03/27 | 921 | 955 | 910 | 945 | 5,551,000 |
| 1990/03/26 | 860 | 905 | 855 | 905 | 6,043,000 |
| 1990/03/23 | 850 | 865 | 826 | 850 | 9,595,000 |
| 1990/03/22 | 825 | 863 | 825 | 840 | 3,315,000 |
| 1990/03/20 | 899 | 900 | 871 | 895 | 3,668,000 |
| 1990/03/19 | 931 | 935 | 890 | 900 | 2,711,000 |
| 1990/03/16 | 949 | 960 | 935 | 935 | 2,099,000 |
| 1990/03/15 | 939 | 955 | 939 | 949 | 3,556,000 |
| 1990/03/14 | 952 | 960 | 943 | 949 | 3,117,000 |
| 1990/03/13 | 980 | 980 | 965 | 965 | 1,798,000 |
| 1990/03/12 | 1,000 | 1,010 | 989 | 989 | 1,889,000 |
| 1990/03/09 | 1,010 | 1,020 | 1,000 | 1,000 | 1,825,000 |
| 1990/03/08 | 1,000 | 1,020 | 1,000 | 1,010 | 1,760,000 |
| 1990/03/07 | 1,020 | 1,020 | 1,000 | 1,020 | 2,087,000 |
| 1990/03/06 | 1,010 | 1,020 | 1,010 | 1,010 | 1,218,000 |
| 1990/03/05 | 1,030 | 1,030 | 1,010 | 1,010 | 1,406,000 |
| 1990/03/02 | 1,030 | 1,050 | 1,020 | 1,030 | 1,776,000 |
| 1990/03/01 | 1,030 | 1,050 | 1,020 | 1,050 | 2,576,000 |
| 1990/02/28 | 1,030 | 1,050 | 1,020 | 1,050 | 3,174,000 |
| 1990/02/27 | 999 | 1,030 | 990 | 1,020 | 3,574,000 |
| 1990/02/26 | 990 | 999 | 951 | 994 | 3,140,000 |
| 1990/02/23 | 1,030 | 1,040 | 1,010 | 1,030 | 2,042,000 |
| 1990/02/22 | 1,040 | 1,050 | 1,010 | 1,030 | 2,509,000 |
| 1990/02/21 | 1,060 | 1,070 | 1,030 | 1,030 | 2,359,000 |
| 1990/02/20 | 1,080 | 1,100 | 1,060 | 1,080 | 1,679,000 |
| 1990/02/19 | 1,100 | 1,100 | 1,060 | 1,080 | 1,452,000 |
| 1990/02/16 | 1,110 | 1,110 | 1,070 | 1,100 | 1,991,000 |
| 1990/02/15 | 1,070 | 1,110 | 1,070 | 1,090 | 1,825,000 |
| 1990/02/14 | 1,060 | 1,070 | 1,050 | 1,060 | 1,484,000 |
| 1990/02/13 | 1,050 | 1,070 | 1,050 | 1,050 | 1,789,000 |
| 1990/02/09 | 1,060 | 1,070 | 1,050 | 1,050 | 1,551,000 |
| 1990/02/08 | 1,080 | 1,080 | 1,060 | 1,060 | 1,863,000 |
| 1990/02/07 | 1,070 | 1,090 | 1,070 | 1,070 | 2,900,000 |
| 1990/02/06 | 1,070 | 1,080 | 1,070 | 1,070 | 1,282,000 |
| 1990/02/05 | 1,090 | 1,100 | 1,070 | 1,070 | 1,632,000 |
| 1990/02/02 | 1,090 | 1,100 | 1,080 | 1,080 | 1,239,000 |
| 1990/02/01 | 1,090 | 1,110 | 1,080 | 1,110 | 1,626,000 |
| 1990/01/31 | 1,080 | 1,100 | 1,080 | 1,100 | 1,214,000 |
| 1990/01/30 | 1,110 | 1,120 | 1,080 | 1,090 | 2,723,000 |
| 1990/01/29 | 1,110 | 1,120 | 1,100 | 1,120 | 1,971,000 |
| 1990/01/26 | 1,100 | 1,140 | 1,090 | 1,100 | 9,007,000 |
| 1990/01/25 | 1,080 | 1,110 | 1,060 | 1,090 | 4,747,000 |
| 1990/01/24 | 1,090 | 1,110 | 1,050 | 1,050 | 3,996,000 |
| 1990/01/23 | 1,060 | 1,100 | 1,060 | 1,080 | 2,881,000 |
| 1990/01/22 | 1,060 | 1,090 | 1,050 | 1,090 | 1,521,000 |
| 1990/01/19 | 1,050 | 1,060 | 1,040 | 1,050 | 2,858,000 |
| 1990/01/18 | 1,060 | 1,080 | 1,050 | 1,060 | 1,833,000 |
| 1990/01/17 | 1,060 | 1,070 | 1,050 | 1,060 | 2,523,000 |
| 1990/01/16 | 1,050 | 1,060 | 1,040 | 1,060 | 2,091,000 |
| 1990/01/12 | 1,100 | 1,110 | 1,070 | 1,070 | 3,470,000 |
| 1990/01/11 | 1,110 | 1,120 | 1,100 | 1,100 | 1,977,000 |
| 1990/01/10 | 1,110 | 1,120 | 1,100 | 1,100 | 1,905,000 |
| 1990/01/09 | 1,130 | 1,140 | 1,110 | 1,110 | 1,818,000 |
| 1990/01/08 | 1,140 | 1,140 | 1,120 | 1,130 | 1,643,000 |
| 1990/01/05 | 1,150 | 1,150 | 1,110 | 1,130 | 6,631,000 |
| 1990/01/04 | 1,110 | 1,150 | 1,100 | 1,150 | 5,749,000 |