日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三菱電機(6503)の株価時系列情報

三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 2,889 2,927 2,863 2,917 6,633,500
2025/06/12 2,928 2,938 2,908 2,927 3,789,700
2025/06/11 2,965 2,970 2,894 2,923 6,481,700
2025/06/10 3,040 3,052 2,957 2,971 7,487,000
2025/06/09 2,942 3,015 2,941 3,011 5,661,100
2025/06/06 2,897 2,932 2,874 2,920 4,728,900
2025/06/05 2,945 2,954 2,903 2,913 5,185,400
2025/06/04 3,026 3,030 2,943 2,980 7,042,900
2025/06/03 2,938 2,997 2,936 2,976 10,520,300
2025/06/02 2,880 2,911 2,871 2,880 5,677,700
2025/05/30 2,880 2,925 2,880 2,904 10,848,000
2025/05/29 2,900 2,958 2,844 2,944 11,228,700
2025/05/28 3,100 3,124 2,901 2,901 15,383,700
2025/05/27 2,995 3,068 2,983 3,065 4,700,700
2025/05/26 2,995 3,011 2,982 3,011 4,006,400
2025/05/23 2,951 3,031 2,938 2,986 7,708,900
2025/05/22 2,905 2,954 2,891 2,953 6,521,200
2025/05/21 2,961 2,970 2,890 2,909 5,063,900
2025/05/20 2,924 2,982 2,923 2,940 5,502,400
2025/05/19 2,969 2,974 2,916 2,924 6,290,800
2025/05/16 2,873 2,936 2,865 2,935 10,026,900
2025/05/15 2,800 2,849 2,794 2,837 5,039,200
2025/05/14 2,845 2,850 2,773 2,819 4,975,800
2025/05/13 2,908 2,916 2,830 2,843 6,656,200
2025/05/12 2,846 2,865 2,825 2,858 4,180,700
2025/05/09 2,850 2,875 2,827 2,848 5,835,300
2025/05/08 2,780 2,835 2,779 2,812 4,991,300
2025/05/07 2,848 2,850 2,753 2,780 6,427,800
2025/05/02 2,850 2,855 2,791 2,811 7,901,600
2025/05/01 2,763 2,854 2,732 2,844 8,295,000
2025/04/30 2,651 2,769 2,634 2,761 18,571,900
2025/04/28 2,676 2,685 2,614 2,620 7,101,900
2025/04/25 2,620 2,674 2,601 2,647 7,351,900
2025/04/24 2,600 2,614 2,535 2,548 4,775,600
2025/04/23 2,598 2,599 2,541 2,558 4,919,100
2025/04/22 2,519 2,526 2,497 2,509 3,630,200
2025/04/21 2,556 2,559 2,508 2,527 3,171,400
2025/04/18 2,564 2,590 2,557 2,582 2,432,200
2025/04/17 2,513 2,590 2,507 2,564 5,616,800
2025/04/16 2,565 2,584 2,466 2,493 6,302,600
2025/04/15 2,603 2,622 2,562 2,569 4,525,900
2025/04/14 2,647 2,651 2,572 2,572 4,687,800
2025/04/11 2,541 2,621 2,501 2,597 8,120,800
2025/04/10 2,690 2,690 2,608 2,640 7,408,800
2025/04/09 2,442 2,456 2,372 2,384 9,408,700
2025/04/08 2,425 2,513 2,418 2,480 7,247,400
2025/04/07 2,283 2,394 2,267 2,281 8,496,600
2025/04/04 2,560 2,578 2,470 2,529 8,427,000
2025/04/03 2,621 2,664 2,616 2,649 7,201,600
2025/04/02 2,719 2,750 2,664 2,741 7,815,600
2025/04/01 2,770 2,779 2,686 2,689 7,147,200
2025/03/31 2,738 2,760 2,673 2,720 9,229,500
2025/03/28 2,878 2,891 2,803 2,838 6,749,000
2025/03/27 2,873 2,937 2,871 2,937 6,441,900
2025/03/26 2,908 2,953 2,884 2,923 9,688,200
2025/03/25 2,880 2,890 2,820 2,823 6,371,000
2025/03/24 2,892 2,917 2,864 2,867 5,296,700
2025/03/21 2,951 2,960 2,878 2,878 11,838,400
2025/03/19 2,971 3,018 2,969 2,970 7,001,400
2025/03/18 3,045 3,047 2,936 2,945 12,917,600
2025/03/17 2,922 3,052 2,909 3,035 14,346,200
2025/03/14 2,769 2,870 2,736 2,856 12,881,000
2025/03/13 2,740 2,775 2,726 2,757 13,459,900
2025/03/12 2,583 2,741 2,570 2,723 17,171,600
2025/03/11 2,650 2,680 2,546 2,562 10,003,200
2025/03/10 2,665 2,676 2,634 2,647 8,365,400
2025/03/07 2,692 2,742 2,654 2,690 12,971,100
2025/03/06 2,561 2,684 2,560 2,678 16,680,300
2025/03/05 2,418 2,544 2,408 2,513 16,891,300
2025/03/04 2,346 2,422 2,340 2,396 9,663,200
2025/03/03 2,348 2,367 2,319 2,350 6,205,200
2025/02/28 2,345 2,364 2,294 2,307 8,934,200
2025/02/27 2,338 2,371 2,321 2,371 5,753,400
2025/02/26 2,383 2,383 2,306 2,338 6,644,600
2025/02/25 2,336 2,402 2,328 2,384 8,275,200
2025/02/21 2,327 2,367 2,323 2,364 7,466,000
2025/02/20 2,351 2,366 2,332 2,364 8,266,300
2025/02/19 2,370 2,372 2,332 2,366 10,222,300
2025/02/18 2,387 2,420 2,383 2,383 6,407,500
2025/02/17 2,390 2,424 2,383 2,398 5,261,500
2025/02/14 2,424 2,432 2,373 2,386 7,763,700
2025/02/13 2,425 2,431 2,414 2,423 4,847,100
2025/02/12 2,424 2,435 2,404 2,422 6,577,900
2025/02/10 2,424 2,435 2,396 2,401 4,817,600
2025/02/07 2,459 2,467 2,416 2,440 4,369,400
2025/02/06 2,441 2,468 2,420 2,425 6,014,600
2025/02/05 2,461 2,508 2,428 2,436 11,325,900
2025/02/04 2,593 2,595 2,533 2,561 5,643,900
2025/02/03 2,551 2,571 2,517 2,546 6,817,800
2025/01/31 2,551 2,581 2,543 2,572 5,999,200
2025/01/30 2,551 2,588 2,551 2,557 4,727,500
2025/01/29 2,594 2,600 2,564 2,577 5,225,900
2025/01/28 2,608 2,625 2,574 2,591 8,431,500
2025/01/27 2,700 2,727 2,630 2,639 6,898,600
2025/01/24 2,687 2,700 2,653 2,671 4,266,000
2025/01/23 2,677 2,687 2,647 2,664 4,003,800
2025/01/22 2,599 2,672 2,598 2,647 5,855,300
2025/01/21 2,592 2,597 2,552 2,572 1,941,800
2025/01/20 2,560 2,593 2,552 2,584 2,987,800
2025/01/17 2,525 2,550 2,483 2,544 4,971,500
2025/01/16 2,561 2,577 2,533 2,550 3,124,800
2025/01/15 2,574 2,591 2,536 2,548 3,046,400
2025/01/14 2,586 2,586 2,529 2,560 4,938,700
2025/01/10 2,563 2,595 2,561 2,571 3,566,000
2025/01/09 2,649 2,655 2,578 2,587 3,456,400
2025/01/08 2,643 2,677 2,632 2,659 3,716,300
2025/01/07 2,682 2,698 2,668 2,676 4,419,400
2025/01/06 2,692 2,711 2,651 2,685 4,930,900

このページの先頭へ