三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 276 | 277 | 273 | 274 | 2,220,000 |
| 2002/12/27 | 280 | 282 | 277 | 281 | 5,834,000 |
| 2002/12/26 | 274 | 283 | 273 | 283 | 4,751,000 |
| 2002/12/25 | 275 | 278 | 272 | 274 | 7,065,000 |
| 2002/12/24 | 275 | 278 | 267 | 277 | 13,412,000 |
| 2002/12/20 | 270 | 274 | 269 | 271 | 6,816,000 |
| 2002/12/19 | 264 | 271 | 262 | 269 | 7,300,000 |
| 2002/12/18 | 275 | 278 | 266 | 272 | 5,456,000 |
| 2002/12/17 | 283 | 285 | 275 | 279 | 5,082,000 |
| 2002/12/16 | 278 | 282 | 270 | 274 | 5,612,000 |
| 2002/12/13 | 287 | 295 | 282 | 283 | 9,425,000 |
| 2002/12/12 | 303 | 303 | 297 | 297 | 3,826,000 |
| 2002/12/11 | 307 | 310 | 299 | 301 | 3,219,000 |
| 2002/12/10 | 303 | 307 | 296 | 302 | 7,861,000 |
| 2002/12/09 | 310 | 317 | 308 | 308 | 6,614,000 |
| 2002/12/06 | 310 | 312 | 306 | 311 | 5,187,000 |
| 2002/12/05 | 314 | 319 | 309 | 312 | 5,914,000 |
| 2002/12/04 | 324 | 325 | 318 | 318 | 6,587,000 |
| 2002/12/03 | 340 | 345 | 330 | 335 | 6,902,000 |
| 2002/12/02 | 340 | 343 | 329 | 337 | 6,682,000 |
| 2002/11/29 | 330 | 350 | 327 | 348 | 10,021,000 |
| 2002/11/28 | 321 | 332 | 320 | 331 | 8,781,000 |
| 2002/11/27 | 302 | 317 | 302 | 311 | 4,553,000 |
| 2002/11/26 | 316 | 321 | 310 | 310 | 4,937,000 |
| 2002/11/25 | 320 | 321 | 311 | 313 | 10,224,000 |
| 2002/11/22 | 304 | 321 | 303 | 316 | 18,276,000 |
| 2002/11/21 | 283 | 296 | 279 | 294 | 10,408,000 |
| 2002/11/20 | 264 | 276 | 263 | 271 | 7,329,000 |
| 2002/11/19 | 255 | 262 | 250 | 262 | 6,271,000 |
| 2002/11/18 | 272 | 273 | 251 | 255 | 6,277,000 |
| 2002/11/15 | 277 | 278 | 271 | 275 | 4,851,000 |
| 2002/11/14 | 271 | 278 | 267 | 271 | 4,085,000 |
| 2002/11/13 | 282 | 283 | 268 | 270 | 6,614,000 |
| 2002/11/12 | 269 | 280 | 264 | 277 | 8,160,000 |
| 2002/11/11 | 298 | 299 | 276 | 279 | 8,677,000 |
| 2002/11/08 | 310 | 311 | 300 | 302 | 6,564,000 |
| 2002/11/07 | 316 | 320 | 314 | 316 | 6,356,000 |
| 2002/11/06 | 325 | 333 | 317 | 321 | 7,918,000 |
| 2002/11/05 | 322 | 328 | 319 | 326 | 8,344,000 |
| 2002/11/01 | 309 | 315 | 306 | 313 | 4,316,000 |
| 2002/10/31 | 314 | 319 | 307 | 311 | 4,406,000 |
| 2002/10/30 | 320 | 321 | 309 | 309 | 4,792,000 |
| 2002/10/29 | 305 | 327 | 305 | 323 | 12,725,000 |
| 2002/10/28 | 307 | 307 | 301 | 305 | 3,806,000 |
| 2002/10/25 | 314 | 314 | 304 | 306 | 9,098,000 |
| 2002/10/24 | 325 | 327 | 308 | 314 | 5,653,000 |
| 2002/10/23 | 310 | 324 | 309 | 321 | 9,625,000 |
| 2002/10/22 | 345 | 349 | 328 | 330 | 5,045,000 |
| 2002/10/21 | 373 | 376 | 359 | 360 | 2,681,000 |
| 2002/10/18 | 369 | 373 | 362 | 372 | 2,209,000 |
| 2002/10/17 | 363 | 368 | 358 | 362 | 2,010,000 |
| 2002/10/16 | 365 | 370 | 361 | 363 | 3,022,000 |
| 2002/10/15 | 353 | 360 | 351 | 360 | 2,361,000 |
| 2002/10/11 | 335 | 346 | 332 | 343 | 4,626,000 |
| 2002/10/10 | 335 | 339 | 325 | 332 | 2,901,000 |
| 2002/10/09 | 341 | 346 | 335 | 337 | 2,902,000 |
| 2002/10/08 | 346 | 356 | 342 | 346 | 4,237,000 |
| 2002/10/07 | 352 | 355 | 339 | 345 | 3,583,000 |
| 2002/10/04 | 361 | 363 | 353 | 360 | 4,554,000 |
| 2002/10/03 | 386 | 390 | 364 | 366 | 5,559,000 |
| 2002/10/02 | 399 | 399 | 387 | 391 | 5,045,000 |
| 2002/10/01 | 385 | 386 | 381 | 384 | 2,926,000 |
| 2002/09/30 | 397 | 397 | 387 | 393 | 3,375,000 |
| 2002/09/27 | 397 | 409 | 396 | 407 | 5,716,000 |
| 2002/09/26 | 389 | 392 | 383 | 387 | 3,727,000 |
| 2002/09/25 | 370 | 389 | 370 | 381 | 4,327,000 |
| 2002/09/24 | 388 | 388 | 367 | 380 | 5,479,000 |
| 2002/09/20 | 393 | 398 | 384 | 386 | 4,395,000 |
| 2002/09/19 | 396 | 410 | 391 | 392 | 4,697,000 |
| 2002/09/18 | 390 | 395 | 385 | 393 | 2,717,000 |
| 2002/09/17 | 398 | 402 | 395 | 400 | 3,184,000 |
| 2002/09/13 | 392 | 395 | 388 | 392 | 8,359,000 |
| 2002/09/12 | 401 | 408 | 398 | 407 | 3,610,000 |
| 2002/09/11 | 405 | 411 | 403 | 408 | 5,829,000 |
| 2002/09/10 | 402 | 408 | 396 | 400 | 3,449,000 |
| 2002/09/09 | 402 | 405 | 398 | 399 | 2,778,000 |
| 2002/09/06 | 389 | 396 | 386 | 394 | 4,075,000 |
| 2002/09/05 | 390 | 399 | 387 | 396 | 3,233,000 |
| 2002/09/04 | 384 | 391 | 378 | 381 | 4,252,000 |
| 2002/09/03 | 400 | 402 | 390 | 390 | 5,065,000 |
| 2002/09/02 | 410 | 412 | 400 | 401 | 3,974,000 |
| 2002/08/30 | 413 | 414 | 408 | 410 | 3,059,000 |
| 2002/08/29 | 412 | 415 | 408 | 409 | 5,044,000 |
| 2002/08/28 | 428 | 431 | 416 | 422 | 4,520,000 |
| 2002/08/27 | 439 | 445 | 431 | 432 | 3,310,000 |
| 2002/08/26 | 437 | 461 | 436 | 448 | 5,977,000 |
| 2002/08/23 | 450 | 452 | 441 | 441 | 4,428,000 |
| 2002/08/22 | 419 | 444 | 414 | 442 | 8,539,000 |
| 2002/08/21 | 411 | 422 | 411 | 414 | 3,450,000 |
| 2002/08/20 | 428 | 428 | 414 | 419 | 4,093,000 |
| 2002/08/19 | 421 | 424 | 410 | 413 | 2,367,000 |
| 2002/08/16 | 426 | 430 | 418 | 421 | 1,813,000 |
| 2002/08/15 | 416 | 428 | 416 | 423 | 3,150,000 |
| 2002/08/14 | 410 | 414 | 407 | 411 | 2,803,000 |
| 2002/08/13 | 411 | 416 | 408 | 414 | 3,333,000 |
| 2002/08/12 | 421 | 425 | 414 | 417 | 2,830,000 |
| 2002/08/09 | 422 | 429 | 421 | 425 | 4,540,000 |
| 2002/08/08 | 425 | 435 | 416 | 421 | 4,145,000 |
| 2002/08/07 | 424 | 435 | 421 | 430 | 5,582,000 |
| 2002/08/06 | 425 | 425 | 404 | 409 | 6,555,000 |
| 2002/08/05 | 432 | 436 | 428 | 429 | 2,775,000 |
| 2002/08/02 | 430 | 436 | 423 | 428 | 3,931,000 |
| 2002/08/01 | 456 | 457 | 434 | 437 | 4,619,000 |
| 2002/07/31 | 462 | 464 | 452 | 458 | 6,516,000 |
| 2002/07/30 | 445 | 455 | 443 | 452 | 6,532,000 |
| 2002/07/29 | 443 | 452 | 425 | 425 | 6,169,000 |
| 2002/07/26 | 456 | 457 | 432 | 442 | 8,156,000 |
| 2002/07/25 | 484 | 484 | 459 | 466 | 5,301,000 |
| 2002/07/24 | 487 | 492 | 473 | 476 | 4,341,000 |
| 2002/07/23 | 483 | 496 | 480 | 492 | 3,108,000 |
| 2002/07/22 | 484 | 492 | 477 | 486 | 3,730,000 |
| 2002/07/19 | 493 | 496 | 487 | 489 | 3,962,000 |
| 2002/07/18 | 496 | 503 | 490 | 500 | 9,984,000 |
| 2002/07/17 | 497 | 500 | 483 | 491 | 6,085,000 |
| 2002/07/16 | 500 | 520 | 498 | 499 | 4,874,000 |
| 2002/07/15 | 517 | 520 | 508 | 508 | 2,200,000 |
| 2002/07/12 | 522 | 531 | 518 | 518 | 3,934,000 |
| 2002/07/11 | 523 | 527 | 515 | 520 | 5,105,000 |
| 2002/07/10 | 544 | 544 | 533 | 533 | 6,156,000 |
| 2002/07/09 | 550 | 557 | 539 | 557 | 5,444,000 |
| 2002/07/08 | 567 | 574 | 544 | 549 | 7,033,000 |
| 2002/07/05 | 541 | 556 | 541 | 547 | 4,449,000 |
| 2002/07/04 | 544 | 550 | 540 | 540 | 4,988,000 |
| 2002/07/03 | 527 | 544 | 524 | 537 | 4,241,000 |
| 2002/07/02 | 530 | 534 | 521 | 531 | 3,371,000 |
| 2002/07/01 | 538 | 545 | 534 | 534 | 2,241,000 |
| 2002/06/28 | 531 | 541 | 527 | 538 | 5,367,000 |
| 2002/06/27 | 539 | 545 | 521 | 524 | 5,248,000 |
| 2002/06/26 | 541 | 543 | 527 | 529 | 3,764,000 |
| 2002/06/25 | 543 | 562 | 543 | 556 | 6,636,000 |
| 2002/06/24 | 524 | 549 | 521 | 547 | 3,579,000 |
| 2002/06/21 | 533 | 538 | 527 | 531 | 1,921,000 |
| 2002/06/20 | 535 | 545 | 526 | 543 | 4,263,000 |
| 2002/06/19 | 558 | 558 | 533 | 535 | 3,436,000 |
| 2002/06/18 | 559 | 568 | 553 | 559 | 4,086,000 |
| 2002/06/17 | 550 | 562 | 548 | 549 | 3,850,000 |
| 2002/06/14 | 568 | 575 | 553 | 553 | 8,795,000 |
| 2002/06/13 | 577 | 581 | 570 | 575 | 3,108,000 |
| 2002/06/12 | 588 | 588 | 578 | 583 | 3,737,000 |
| 2002/06/11 | 593 | 595 | 586 | 591 | 4,514,000 |
| 2002/06/10 | 613 | 615 | 595 | 596 | 4,302,000 |
| 2002/06/07 | 608 | 608 | 595 | 603 | 4,585,000 |
| 2002/06/06 | 617 | 625 | 611 | 618 | 4,813,000 |
| 2002/06/05 | 608 | 615 | 604 | 605 | 3,128,000 |
| 2002/06/04 | 608 | 614 | 603 | 604 | 3,984,000 |
| 2002/06/03 | 613 | 625 | 610 | 619 | 4,540,000 |
| 2002/05/31 | 602 | 622 | 602 | 603 | 5,348,000 |
| 2002/05/30 | 612 | 620 | 600 | 600 | 6,321,000 |
| 2002/05/29 | 624 | 631 | 620 | 622 | 2,500,000 |
| 2002/05/28 | 635 | 642 | 619 | 636 | 4,882,000 |
| 2002/05/27 | 627 | 645 | 625 | 637 | 7,706,000 |
| 2002/05/24 | 620 | 629 | 614 | 629 | 6,883,000 |
| 2002/05/23 | 619 | 620 | 611 | 615 | 1,947,000 |
| 2002/05/22 | 602 | 620 | 602 | 615 | 5,357,000 |
| 2002/05/21 | 602 | 610 | 594 | 606 | 4,229,000 |
| 2002/05/20 | 605 | 612 | 599 | 610 | 4,169,000 |
| 2002/05/17 | 610 | 616 | 602 | 605 | 4,452,000 |
| 2002/05/16 | 595 | 604 | 591 | 604 | 5,238,000 |
| 2002/05/15 | 580 | 597 | 573 | 596 | 6,276,000 |
| 2002/05/14 | 576 | 585 | 564 | 564 | 3,672,000 |
| 2002/05/13 | 584 | 586 | 564 | 566 | 7,147,000 |
| 2002/05/10 | 600 | 600 | 589 | 591 | 5,668,000 |
| 2002/05/09 | 604 | 609 | 599 | 604 | 5,955,000 |
| 2002/05/08 | 594 | 605 | 588 | 588 | 4,154,000 |
| 2002/05/07 | 603 | 608 | 592 | 595 | 8,551,000 |
| 2002/05/02 | 605 | 617 | 602 | 613 | 7,160,000 |
| 2002/05/01 | 606 | 608 | 592 | 595 | 5,796,000 |
| 2002/04/30 | 603 | 606 | 591 | 598 | 5,019,000 |
| 2002/04/26 | 608 | 615 | 591 | 597 | 8,743,000 |
| 2002/04/25 | 596 | 614 | 591 | 611 | 10,511,000 |
| 2002/04/24 | 595 | 595 | 580 | 587 | 4,086,000 |
| 2002/04/23 | 581 | 596 | 577 | 591 | 6,720,000 |
| 2002/04/22 | 580 | 594 | 580 | 591 | 5,594,000 |
| 2002/04/19 | 557 | 567 | 555 | 562 | 5,014,000 |
| 2002/04/18 | 581 | 584 | 569 | 577 | 4,958,000 |
| 2002/04/17 | 578 | 585 | 575 | 585 | 6,263,000 |
| 2002/04/16 | 567 | 567 | 551 | 561 | 4,112,000 |
| 2002/04/15 | 530 | 559 | 529 | 559 | 3,976,000 |
| 2002/04/12 | 531 | 543 | 526 | 533 | 6,707,000 |
| 2002/04/11 | 548 | 553 | 539 | 541 | 4,766,000 |
| 2002/04/10 | 541 | 553 | 535 | 541 | 4,414,000 |
| 2002/04/09 | 561 | 568 | 549 | 550 | 4,950,000 |
| 2002/04/08 | 577 | 584 | 567 | 571 | 3,055,000 |
| 2002/04/05 | 586 | 592 | 570 | 575 | 3,203,000 |
| 2002/04/04 | 595 | 609 | 589 | 592 | 4,086,000 |
| 2002/04/03 | 580 | 606 | 580 | 601 | 3,942,000 |
| 2002/04/02 | 586 | 600 | 583 | 600 | 3,399,000 |
| 2002/04/01 | 593 | 598 | 578 | 580 | 2,916,000 |
| 2002/03/29 | 601 | 609 | 593 | 601 | 4,093,000 |
| 2002/03/28 | 590 | 616 | 581 | 610 | 10,064,000 |
| 2002/03/27 | 580 | 583 | 575 | 575 | 3,081,000 |
| 2002/03/26 | 583 | 590 | 564 | 575 | 4,874,000 |
| 2002/03/25 | 607 | 608 | 582 | 588 | 7,787,000 |
| 2002/03/22 | 615 | 626 | 604 | 609 | 16,095,000 |
| 2002/03/20 | 616 | 632 | 604 | 615 | 33,110,000 |
| 2002/03/19 | 585 | 604 | 576 | 596 | 31,142,000 |
| 2002/03/18 | 544 | 550 | 529 | 529 | 3,532,000 |
| 2002/03/15 | 523 | 535 | 520 | 524 | 4,055,000 |
| 2002/03/14 | 506 | 518 | 502 | 512 | 3,444,000 |
| 2002/03/13 | 513 | 524 | 496 | 505 | 4,685,000 |
| 2002/03/12 | 540 | 544 | 515 | 518 | 4,896,000 |
| 2002/03/11 | 560 | 563 | 546 | 560 | 6,072,000 |
| 2002/03/08 | 562 | 576 | 560 | 567 | 15,373,000 |
| 2002/03/07 | 536 | 552 | 533 | 552 | 5,849,000 |
| 2002/03/06 | 523 | 539 | 519 | 526 | 4,269,000 |
| 2002/03/05 | 539 | 540 | 525 | 528 | 4,881,000 |
| 2002/03/04 | 525 | 543 | 516 | 532 | 8,655,000 |
| 2002/03/01 | 490 | 501 | 483 | 496 | 14,718,000 |
| 2002/02/28 | 473 | 500 | 465 | 481 | 13,412,000 |
| 2002/02/27 | 438 | 473 | 437 | 468 | 13,643,000 |
| 2002/02/26 | 433 | 452 | 431 | 438 | 13,003,000 |
| 2002/02/25 | 415 | 424 | 410 | 420 | 5,056,000 |
| 2002/02/22 | 413 | 416 | 405 | 412 | 7,127,000 |
| 2002/02/21 | 408 | 421 | 404 | 418 | 6,381,000 |
| 2002/02/20 | 404 | 409 | 400 | 406 | 4,176,000 |
| 2002/02/19 | 421 | 422 | 405 | 409 | 4,183,000 |
| 2002/02/18 | 428 | 428 | 419 | 422 | 4,023,000 |
| 2002/02/15 | 426 | 435 | 426 | 430 | 3,415,000 |
| 2002/02/14 | 424 | 438 | 424 | 431 | 5,762,000 |
| 2002/02/13 | 425 | 430 | 416 | 419 | 7,902,000 |
| 2002/02/12 | 430 | 440 | 424 | 430 | 5,701,000 |
| 2002/02/08 | 410 | 424 | 407 | 415 | 9,507,000 |
| 2002/02/07 | 410 | 416 | 405 | 412 | 10,337,000 |
| 2002/02/06 | 435 | 442 | 420 | 420 | 2,504,000 |
| 2002/02/05 | 426 | 439 | 419 | 431 | 5,601,000 |
| 2002/02/04 | 449 | 449 | 432 | 435 | 3,477,000 |
| 2002/02/01 | 472 | 474 | 429 | 449 | 7,200,000 |
| 2002/01/31 | 473 | 480 | 467 | 469 | 3,549,000 |
| 2002/01/30 | 478 | 480 | 462 | 468 | 4,970,000 |
| 2002/01/29 | 498 | 500 | 489 | 493 | 2,298,000 |
| 2002/01/28 | 509 | 514 | 501 | 507 | 2,641,000 |
| 2002/01/25 | 506 | 513 | 501 | 510 | 3,618,000 |
| 2002/01/24 | 504 | 508 | 490 | 502 | 5,586,000 |
| 2002/01/23 | 514 | 518 | 503 | 503 | 5,391,000 |
| 2002/01/22 | 527 | 535 | 520 | 523 | 3,645,000 |
| 2002/01/21 | 522 | 537 | 511 | 531 | 4,355,000 |
| 2002/01/18 | 510 | 526 | 509 | 524 | 3,352,000 |
| 2002/01/17 | 504 | 515 | 501 | 508 | 4,256,000 |
| 2002/01/16 | 514 | 514 | 503 | 503 | 5,053,000 |
| 2002/01/15 | 505 | 518 | 502 | 514 | 5,786,000 |
| 2002/01/11 | 520 | 525 | 511 | 515 | 4,621,000 |
| 2002/01/10 | 515 | 517 | 505 | 510 | 3,267,000 |
| 2002/01/09 | 510 | 527 | 508 | 517 | 1,723,000 |
| 2002/01/08 | 517 | 525 | 505 | 518 | 3,922,000 |
| 2002/01/07 | 541 | 544 | 532 | 537 | 2,921,000 |
| 2002/01/04 | 529 | 555 | 528 | 554 | 3,788,000 |