三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,629 | 1,633 | 1,613 | 1,630 | 3,577,100 |
| 2016/12/29 | 1,642 | 1,645 | 1,617 | 1,633 | 4,933,300 |
| 2016/12/28 | 1,598 | 1,658 | 1,597 | 1,647 | 6,929,700 |
| 2016/12/27 | 1,620 | 1,627 | 1,609 | 1,609 | 5,780,400 |
| 2016/12/26 | 1,631 | 1,642 | 1,629 | 1,632 | 3,226,700 |
| 2016/12/22 | 1,630 | 1,649 | 1,627 | 1,647 | 5,039,900 |
| 2016/12/21 | 1,652 | 1,660 | 1,638 | 1,646 | 4,752,300 |
| 2016/12/20 | 1,663 | 1,663 | 1,650 | 1,661 | 4,046,500 |
| 2016/12/19 | 1,666 | 1,671 | 1,650 | 1,656 | 4,932,200 |
| 2016/12/16 | 1,670 | 1,683 | 1,665 | 1,682 | 8,110,500 |
| 2016/12/15 | 1,665 | 1,673 | 1,646 | 1,654 | 5,824,400 |
| 2016/12/14 | 1,621 | 1,660 | 1,621 | 1,660 | 5,526,800 |
| 2016/12/13 | 1,636 | 1,647 | 1,622 | 1,640 | 6,921,900 |
| 2016/12/12 | 1,666 | 1,668 | 1,635 | 1,654 | 7,854,500 |
| 2016/12/09 | 1,635 | 1,669 | 1,633 | 1,666 | 9,465,900 |
| 2016/12/08 | 1,650 | 1,664 | 1,639 | 1,663 | 15,821,600 |
| 2016/12/07 | 1,610 | 1,635 | 1,609 | 1,620 | 10,063,200 |
| 2016/12/06 | 1,600 | 1,608 | 1,589 | 1,593 | 7,889,200 |
| 2016/12/05 | 1,570 | 1,584 | 1,564 | 1,580 | 7,288,000 |
| 2016/12/02 | 1,599 | 1,601 | 1,568 | 1,575 | 8,169,100 |
| 2016/12/01 | 1,605 | 1,606 | 1,575 | 1,578 | 8,370,800 |
| 2016/11/30 | 1,583 | 1,589 | 1,570 | 1,577 | 7,834,800 |
| 2016/11/29 | 1,593 | 1,597 | 1,579 | 1,580 | 6,095,500 |
| 2016/11/28 | 1,594 | 1,610 | 1,592 | 1,609 | 9,888,100 |
| 2016/11/25 | 1,574 | 1,600 | 1,569 | 1,600 | 7,282,500 |
| 2016/11/24 | 1,580 | 1,584 | 1,565 | 1,569 | 8,221,500 |
| 2016/11/22 | 1,587 | 1,588 | 1,555 | 1,560 | 9,384,900 |
| 2016/11/21 | 1,600 | 1,607 | 1,579 | 1,597 | 7,422,100 |
| 2016/11/18 | 1,600 | 1,606 | 1,584 | 1,589 | 10,298,600 |
| 2016/11/17 | 1,557 | 1,593 | 1,554 | 1,592 | 10,127,500 |
| 2016/11/16 | 1,538 | 1,560 | 1,532 | 1,557 | 9,515,100 |
| 2016/11/15 | 1,517 | 1,520 | 1,504 | 1,513 | 4,644,300 |
| 2016/11/14 | 1,496 | 1,527 | 1,483 | 1,519 | 6,022,000 |
| 2016/11/11 | 1,500 | 1,500 | 1,469 | 1,481 | 6,836,900 |
| 2016/11/10 | 1,495 | 1,495 | 1,457 | 1,481 | 10,006,500 |
| 2016/11/09 | 1,472 | 1,480 | 1,369 | 1,388 | 10,182,900 |
| 2016/11/08 | 1,473 | 1,473 | 1,447 | 1,457 | 5,340,400 |
| 2016/11/07 | 1,469 | 1,488 | 1,456 | 1,471 | 7,672,100 |
| 2016/11/04 | 1,433 | 1,447 | 1,416 | 1,442 | 8,091,100 |
| 2016/11/02 | 1,436 | 1,450 | 1,429 | 1,435 | 6,807,500 |
| 2016/11/01 | 1,437 | 1,462 | 1,430 | 1,459 | 9,167,800 |
| 2016/10/31 | 1,401 | 1,449 | 1,393 | 1,423 | 11,895,500 |
| 2016/10/28 | 1,415 | 1,420 | 1,408 | 1,418 | 7,247,000 |
| 2016/10/27 | 1,404 | 1,414 | 1,400 | 1,409 | 5,947,200 |
| 2016/10/26 | 1,399 | 1,402 | 1,388 | 1,399 | 4,640,200 |
| 2016/10/25 | 1,402 | 1,414 | 1,395 | 1,404 | 7,171,500 |
| 2016/10/24 | 1,390 | 1,392 | 1,379 | 1,391 | 6,499,600 |
| 2016/10/21 | 1,358 | 1,384 | 1,351 | 1,377 | 9,564,300 |
| 2016/10/20 | 1,344 | 1,355 | 1,341 | 1,349 | 4,779,200 |
| 2016/10/19 | 1,346 | 1,348 | 1,336 | 1,340 | 4,108,000 |
| 2016/10/18 | 1,329 | 1,349 | 1,327 | 1,346 | 6,458,000 |
| 2016/10/17 | 1,315 | 1,340 | 1,311 | 1,331 | 7,709,300 |
| 2016/10/14 | 1,286 | 1,301 | 1,284 | 1,300 | 5,324,200 |
| 2016/10/13 | 1,301 | 1,313 | 1,277 | 1,287 | 9,271,600 |
| 2016/10/12 | 1,312 | 1,332 | 1,305 | 1,305 | 7,379,800 |
| 2016/10/11 | 1,336 | 1,353 | 1,330 | 1,338 | 5,669,000 |
| 2016/10/07 | 1,329 | 1,338 | 1,315 | 1,338 | 2,954,200 |
| 2016/10/06 | 1,342 | 1,348 | 1,331 | 1,333 | 4,390,800 |
| 2016/10/05 | 1,321 | 1,343 | 1,316 | 1,335 | 6,548,400 |
| 2016/10/04 | 1,302 | 1,311 | 1,292 | 1,309 | 4,560,900 |
| 2016/10/03 | 1,296 | 1,299 | 1,279 | 1,293 | 3,739,200 |
| 2016/09/30 | 1,280 | 1,291 | 1,273 | 1,283 | 4,404,000 |
| 2016/09/29 | 1,290 | 1,308 | 1,285 | 1,303 | 4,419,000 |
| 2016/09/28 | 1,275 | 1,287 | 1,263 | 1,277 | 4,277,000 |
| 2016/09/27 | 1,260 | 1,298 | 1,258 | 1,298 | 5,403,000 |
| 2016/09/26 | 1,307 | 1,309 | 1,279 | 1,282 | 4,910,000 |
| 2016/09/23 | 1,300 | 1,321 | 1,291 | 1,317 | 7,594,000 |
| 2016/09/21 | 1,250 | 1,300 | 1,247 | 1,299 | 6,362,000 |
| 2016/09/20 | 1,243 | 1,273 | 1,237 | 1,254 | 6,874,000 |
| 2016/09/16 | 1,239 | 1,249 | 1,234 | 1,244 | 5,663,000 |
| 2016/09/15 | 1,250 | 1,253 | 1,229 | 1,236 | 6,736,000 |
| 2016/09/14 | 1,260 | 1,271 | 1,253 | 1,259 | 3,659,000 |
| 2016/09/13 | 1,276 | 1,281 | 1,257 | 1,269 | 3,613,000 |
| 2016/09/12 | 1,281 | 1,286 | 1,261 | 1,268 | 5,109,000 |
| 2016/09/09 | 1,290 | 1,310 | 1,287 | 1,305 | 6,576,000 |
| 2016/09/08 | 1,318 | 1,332 | 1,296 | 1,304 | 7,889,000 |
| 2016/09/07 | 1,308 | 1,341 | 1,308 | 1,339 | 6,839,000 |
| 2016/09/06 | 1,331 | 1,340 | 1,324 | 1,328 | 4,380,000 |
| 2016/09/05 | 1,354 | 1,359 | 1,336 | 1,338 | 4,436,000 |
| 2016/09/02 | 1,345 | 1,349 | 1,329 | 1,338 | 5,016,000 |
| 2016/09/01 | 1,353 | 1,359 | 1,346 | 1,350 | 5,054,000 |
| 2016/08/31 | 1,340 | 1,355 | 1,329 | 1,351 | 5,957,000 |
| 2016/08/30 | 1,311 | 1,328 | 1,306 | 1,320 | 3,248,000 |
| 2016/08/29 | 1,307 | 1,329 | 1,304 | 1,310 | 5,730,000 |
| 2016/08/26 | 1,275 | 1,275 | 1,261 | 1,264 | 4,395,000 |
| 2016/08/25 | 1,283 | 1,288 | 1,264 | 1,275 | 6,674,000 |
| 2016/08/24 | 1,314 | 1,317 | 1,298 | 1,303 | 3,627,000 |
| 2016/08/23 | 1,324 | 1,327 | 1,306 | 1,310 | 4,284,000 |
| 2016/08/22 | 1,329 | 1,335 | 1,317 | 1,333 | 3,305,000 |
| 2016/08/19 | 1,313 | 1,328 | 1,306 | 1,320 | 4,716,000 |
| 2016/08/18 | 1,303 | 1,314 | 1,294 | 1,296 | 4,381,000 |
| 2016/08/17 | 1,284 | 1,322 | 1,280 | 1,319 | 7,118,000 |
| 2016/08/16 | 1,314 | 1,322 | 1,286 | 1,290 | 10,230,000 |
| 2016/08/15 | 1,325 | 1,329 | 1,315 | 1,324 | 6,666,000 |
| 2016/08/12 | 1,320 | 1,334 | 1,306 | 1,328 | 10,141,000 |
| 2016/08/10 | 1,276 | 1,315 | 1,275 | 1,311 | 9,125,000 |
| 2016/08/09 | 1,249 | 1,291 | 1,248 | 1,288 | 7,979,000 |
| 2016/08/08 | 1,226 | 1,249 | 1,214 | 1,249 | 8,439,000 |
| 2016/08/05 | 1,191 | 1,202 | 1,186 | 1,196 | 6,995,000 |
| 2016/08/04 | 1,165 | 1,178 | 1,155 | 1,175 | 7,075,000 |
| 2016/08/03 | 1,149 | 1,174 | 1,149 | 1,160 | 7,696,000 |
| 2016/08/02 | 1,183 | 1,199 | 1,183 | 1,189 | 4,681,000 |
| 2016/08/01 | 1,197 | 1,214 | 1,184 | 1,197 | 6,774,000 |
| 2016/07/29 | 1,200 | 1,238 | 1,188 | 1,218 | 11,695,000 |
| 2016/07/28 | 1,287 | 1,350 | 1,155 | 1,185 | 22,973,000 |
| 2016/07/27 | 1,299 | 1,300 | 1,279 | 1,285 | 6,135,000 |
| 2016/07/26 | 1,294 | 1,297 | 1,276 | 1,285 | 5,384,000 |
| 2016/07/25 | 1,299 | 1,323 | 1,297 | 1,303 | 5,500,000 |
| 2016/07/22 | 1,301 | 1,320 | 1,301 | 1,310 | 5,420,000 |
| 2016/07/21 | 1,326 | 1,346 | 1,326 | 1,337 | 8,156,000 |
| 2016/07/20 | 1,277 | 1,309 | 1,276 | 1,307 | 6,910,000 |
| 2016/07/19 | 1,269 | 1,287 | 1,261 | 1,278 | 6,007,000 |
| 2016/07/15 | 1,250 | 1,284 | 1,242 | 1,279 | 8,394,000 |
| 2016/07/14 | 1,230 | 1,249 | 1,227 | 1,241 | 5,689,000 |
| 2016/07/13 | 1,250 | 1,252 | 1,231 | 1,235 | 8,022,000 |
| 2016/07/12 | 1,218 | 1,234 | 1,208 | 1,214 | 7,796,000 |
| 2016/07/11 | 1,141 | 1,180 | 1,140 | 1,171 | 5,877,000 |
| 2016/07/08 | 1,130 | 1,136 | 1,108 | 1,108 | 5,713,000 |
| 2016/07/07 | 1,151 | 1,159 | 1,117 | 1,118 | 10,392,000 |
| 2016/07/06 | 1,160 | 1,170 | 1,131 | 1,151 | 9,074,000 |
| 2016/07/05 | 1,204 | 1,206 | 1,190 | 1,198 | 5,073,000 |
| 2016/07/04 | 1,209 | 1,227 | 1,203 | 1,217 | 4,606,000 |
| 2016/07/01 | 1,211 | 1,233 | 1,211 | 1,222 | 4,946,000 |
| 2016/06/30 | 1,222 | 1,233 | 1,208 | 1,208 | 6,821,000 |
| 2016/06/29 | 1,213 | 1,224 | 1,191 | 1,219 | 5,957,000 |
| 2016/06/28 | 1,150 | 1,186 | 1,145 | 1,177 | 8,183,000 |
| 2016/06/27 | 1,180 | 1,200 | 1,140 | 1,165 | 9,125,000 |
| 2016/06/24 | 1,314 | 1,320 | 1,148 | 1,154 | 12,486,000 |
| 2016/06/23 | 1,289 | 1,307 | 1,276 | 1,307 | 6,796,000 |
| 2016/06/22 | 1,290 | 1,300 | 1,277 | 1,286 | 6,404,000 |
| 2016/06/21 | 1,302 | 1,316 | 1,293 | 1,309 | 5,538,000 |
| 2016/06/20 | 1,292 | 1,324 | 1,291 | 1,318 | 9,160,000 |
| 2016/06/17 | 1,241 | 1,276 | 1,236 | 1,260 | 9,141,000 |
| 2016/06/16 | 1,261 | 1,272 | 1,224 | 1,229 | 4,699,000 |
| 2016/06/15 | 1,244 | 1,278 | 1,235 | 1,267 | 6,183,000 |
| 2016/06/14 | 1,245 | 1,264 | 1,237 | 1,250 | 5,497,000 |
| 2016/06/13 | 1,255 | 1,273 | 1,253 | 1,260 | 6,232,000 |
| 2016/06/10 | 1,318 | 1,321 | 1,283 | 1,294 | 8,296,000 |
| 2016/06/09 | 1,305 | 1,319 | 1,297 | 1,302 | 4,512,000 |
| 2016/06/08 | 1,304 | 1,320 | 1,291 | 1,320 | 5,689,000 |
| 2016/06/07 | 1,298 | 1,308 | 1,289 | 1,299 | 5,723,000 |
| 2016/06/06 | 1,252 | 1,293 | 1,245 | 1,291 | 5,946,000 |
| 2016/06/03 | 1,294 | 1,305 | 1,280 | 1,297 | 6,031,000 |
| 2016/06/02 | 1,325 | 1,333 | 1,296 | 1,304 | 7,400,000 |
| 2016/06/01 | 1,326 | 1,343 | 1,323 | 1,332 | 5,883,000 |
| 2016/05/31 | 1,310 | 1,340 | 1,305 | 1,340 | 5,947,000 |
| 2016/05/30 | 1,288 | 1,316 | 1,283 | 1,314 | 4,225,000 |
| 2016/05/27 | 1,289 | 1,290 | 1,280 | 1,280 | 3,640,000 |
| 2016/05/26 | 1,300 | 1,302 | 1,280 | 1,281 | 4,647,000 |
| 2016/05/25 | 1,284 | 1,292 | 1,281 | 1,288 | 6,939,000 |
| 2016/05/24 | 1,281 | 1,283 | 1,253 | 1,256 | 5,387,000 |
| 2016/05/23 | 1,285 | 1,289 | 1,263 | 1,288 | 4,605,000 |
| 2016/05/20 | 1,281 | 1,302 | 1,281 | 1,296 | 6,079,000 |
| 2016/05/19 | 1,300 | 1,307 | 1,289 | 1,294 | 8,527,000 |
| 2016/05/18 | 1,300 | 1,309 | 1,277 | 1,282 | 9,723,000 |
| 2016/05/17 | 1,265 | 1,294 | 1,253 | 1,280 | 10,086,000 |
| 2016/05/16 | 1,204 | 1,253 | 1,204 | 1,247 | 5,395,000 |
| 2016/05/13 | 1,244 | 1,249 | 1,208 | 1,209 | 6,371,000 |
| 2016/05/12 | 1,228 | 1,237 | 1,216 | 1,235 | 5,992,000 |
| 2016/05/11 | 1,247 | 1,258 | 1,232 | 1,239 | 8,271,000 |
| 2016/05/10 | 1,186 | 1,243 | 1,181 | 1,239 | 11,319,000 |
| 2016/05/09 | 1,204 | 1,206 | 1,185 | 1,189 | 4,616,000 |
| 2016/05/06 | 1,178 | 1,193 | 1,171 | 1,188 | 8,974,000 |
| 2016/05/02 | 1,130 | 1,196 | 1,130 | 1,189 | 11,979,000 |
| 2016/04/28 | 1,225 | 1,247 | 1,150 | 1,198 | 15,343,000 |
| 2016/04/27 | 1,236 | 1,239 | 1,218 | 1,224 | 6,184,000 |
| 2016/04/26 | 1,238 | 1,247 | 1,227 | 1,236 | 6,104,000 |
| 2016/04/25 | 1,247 | 1,249 | 1,230 | 1,243 | 5,060,000 |
| 2016/04/22 | 1,199 | 1,236 | 1,196 | 1,227 | 8,610,000 |
| 2016/04/21 | 1,233 | 1,236 | 1,196 | 1,227 | 10,894,000 |
| 2016/04/20 | 1,265 | 1,278 | 1,228 | 1,231 | 7,872,000 |
| 2016/04/19 | 1,250 | 1,253 | 1,240 | 1,250 | 7,643,000 |
| 2016/04/18 | 1,189 | 1,217 | 1,188 | 1,204 | 10,084,000 |
| 2016/04/15 | 1,238 | 1,265 | 1,233 | 1,250 | 9,304,000 |
| 2016/04/14 | 1,226 | 1,248 | 1,215 | 1,248 | 8,853,000 |
| 2016/04/13 | 1,156 | 1,205 | 1,156 | 1,198 | 8,063,000 |
| 2016/04/12 | 1,109 | 1,138 | 1,102 | 1,133 | 6,225,000 |
| 2016/04/11 | 1,116 | 1,126 | 1,083 | 1,106 | 8,920,000 |
| 2016/04/08 | 1,072 | 1,129 | 1,065 | 1,113 | 12,231,000 |
| 2016/04/07 | 1,093 | 1,112 | 1,085 | 1,091 | 5,716,000 |
| 2016/04/06 | 1,090 | 1,105 | 1,084 | 1,093 | 7,882,000 |
| 2016/04/05 | 1,127 | 1,136 | 1,083 | 1,087 | 7,308,000 |
| 2016/04/04 | 1,132 | 1,155 | 1,119 | 1,127 | 5,047,000 |
| 2016/04/01 | 1,180 | 1,180 | 1,122 | 1,127 | 8,787,000 |
| 2016/03/31 | 1,190 | 1,205 | 1,178 | 1,180 | 7,656,000 |
| 2016/03/30 | 1,185 | 1,212 | 1,185 | 1,190 | 6,811,000 |
| 2016/03/29 | 1,177 | 1,204 | 1,177 | 1,198 | 5,785,000 |
| 2016/03/28 | 1,193 | 1,202 | 1,179 | 1,200 | 4,863,000 |
| 2016/03/25 | 1,156 | 1,188 | 1,149 | 1,185 | 3,604,000 |
| 2016/03/24 | 1,163 | 1,172 | 1,150 | 1,153 | 6,282,000 |
| 2016/03/23 | 1,186 | 1,197 | 1,171 | 1,172 | 5,313,000 |
| 2016/03/22 | 1,193 | 1,215 | 1,173 | 1,189 | 8,039,000 |
| 2016/03/18 | 1,164 | 1,187 | 1,146 | 1,166 | 8,563,000 |
| 2016/03/17 | 1,190 | 1,205 | 1,159 | 1,176 | 5,262,000 |
| 2016/03/16 | 1,171 | 1,194 | 1,167 | 1,176 | 5,554,000 |
| 2016/03/15 | 1,198 | 1,210 | 1,180 | 1,185 | 4,712,000 |
| 2016/03/14 | 1,212 | 1,219 | 1,199 | 1,206 | 6,098,000 |
| 2016/03/11 | 1,170 | 1,201 | 1,158 | 1,194 | 11,024,000 |
| 2016/03/10 | 1,180 | 1,199 | 1,179 | 1,197 | 6,404,000 |
| 2016/03/09 | 1,160 | 1,166 | 1,139 | 1,162 | 8,600,000 |
| 2016/03/08 | 1,170 | 1,196 | 1,156 | 1,173 | 11,487,000 |
| 2016/03/07 | 1,197 | 1,209 | 1,183 | 1,199 | 9,357,000 |
| 2016/03/04 | 1,217 | 1,231 | 1,212 | 1,225 | 7,535,000 |
| 2016/03/03 | 1,226 | 1,235 | 1,206 | 1,219 | 6,841,000 |
| 2016/03/02 | 1,180 | 1,219 | 1,172 | 1,209 | 14,017,000 |
| 2016/03/01 | 1,144 | 1,152 | 1,118 | 1,130 | 8,592,000 |
| 2016/02/29 | 1,175 | 1,192 | 1,144 | 1,144 | 11,875,000 |
| 2016/02/26 | 1,155 | 1,161 | 1,141 | 1,142 | 4,383,000 |
| 2016/02/25 | 1,128 | 1,147 | 1,122 | 1,140 | 5,934,000 |
| 2016/02/24 | 1,116 | 1,133 | 1,101 | 1,121 | 6,504,000 |
| 2016/02/23 | 1,150 | 1,159 | 1,117 | 1,133 | 7,855,000 |
| 2016/02/22 | 1,111 | 1,142 | 1,106 | 1,134 | 6,117,000 |
| 2016/02/19 | 1,135 | 1,138 | 1,098 | 1,119 | 8,820,000 |
| 2016/02/18 | 1,135 | 1,160 | 1,127 | 1,144 | 8,902,000 |
| 2016/02/17 | 1,073 | 1,112 | 1,061 | 1,082 | 8,246,000 |
| 2016/02/16 | 1,047 | 1,096 | 1,042 | 1,074 | 8,277,000 |
| 2016/02/15 | 1,009 | 1,068 | 1,005 | 1,057 | 8,787,000 |
| 2016/02/12 | 1,002 | 1,006 | 947 | 949 | 22,023,000 |
| 2016/02/10 | 1,070 | 1,081 | 1,026 | 1,043 | 11,934,000 |
| 2016/02/09 | 1,100 | 1,105 | 1,062 | 1,074 | 9,548,000 |
| 2016/02/08 | 1,110 | 1,151 | 1,101 | 1,143 | 7,018,000 |
| 2016/02/05 | 1,102 | 1,138 | 1,101 | 1,124 | 9,102,000 |
| 2016/02/04 | 1,108 | 1,141 | 1,104 | 1,119 | 9,602,000 |
| 2016/02/03 | 1,150 | 1,153 | 1,112 | 1,120 | 11,740,000 |
| 2016/02/02 | 1,075 | 1,195 | 1,045 | 1,177 | 19,666,000 |
| 2016/02/01 | 1,140 | 1,145 | 1,116 | 1,124 | 11,520,000 |
| 2016/01/29 | 1,097 | 1,112 | 1,037 | 1,100 | 20,616,000 |
| 2016/01/28 | 1,113 | 1,127 | 1,101 | 1,101 | 6,493,000 |
| 2016/01/27 | 1,114 | 1,127 | 1,103 | 1,117 | 6,841,000 |
| 2016/01/26 | 1,103 | 1,109 | 1,086 | 1,089 | 6,276,000 |
| 2016/01/25 | 1,136 | 1,140 | 1,113 | 1,127 | 9,163,000 |
| 2016/01/22 | 1,102 | 1,125 | 1,081 | 1,122 | 10,246,000 |
| 2016/01/21 | 1,088 | 1,107 | 1,054 | 1,054 | 11,669,000 |
| 2016/01/20 | 1,128 | 1,137 | 1,087 | 1,087 | 10,346,000 |
| 2016/01/19 | 1,092 | 1,123 | 1,086 | 1,123 | 7,599,000 |
| 2016/01/18 | 1,066 | 1,103 | 1,062 | 1,095 | 7,021,000 |
| 2016/01/15 | 1,140 | 1,152 | 1,098 | 1,103 | 8,075,000 |
| 2016/01/14 | 1,108 | 1,120 | 1,097 | 1,117 | 8,519,000 |
| 2016/01/13 | 1,139 | 1,170 | 1,138 | 1,158 | 6,232,000 |
| 2016/01/12 | 1,140 | 1,150 | 1,120 | 1,120 | 7,733,000 |
| 2016/01/08 | 1,149 | 1,187 | 1,149 | 1,163 | 7,716,000 |
| 2016/01/07 | 1,206 | 1,208 | 1,164 | 1,167 | 8,884,000 |
| 2016/01/06 | 1,239 | 1,255 | 1,201 | 1,213 | 6,334,000 |
| 2016/01/05 | 1,244 | 1,252 | 1,231 | 1,238 | 4,614,000 |
| 2016/01/04 | 1,280 | 1,285 | 1,244 | 1,247 | 5,407,000 |