三菱電機(6503)の株価時系列情報
三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 425 | 430 | 425 | 427 | 833,000 |
| 1983/12/27 | 430 | 435 | 425 | 430 | 3,753,000 |
| 1983/12/26 | 415 | 429 | 412 | 429 | 2,727,000 |
| 1983/12/24 | 411 | 413 | 410 | 410 | 469,000 |
| 1983/12/23 | 414 | 416 | 410 | 413 | 1,753,000 |
| 1983/12/22 | 413 | 416 | 412 | 414 | 3,654,000 |
| 1983/12/21 | 410 | 414 | 410 | 410 | 2,841,000 |
| 1983/12/20 | 405 | 411 | 403 | 406 | 1,397,000 |
| 1983/12/19 | 407 | 407 | 403 | 405 | 1,742,000 |
| 1983/12/17 | 411 | 412 | 408 | 412 | 2,341,000 |
| 1983/12/16 | 405 | 410 | 404 | 410 | 2,262,000 |
| 1983/12/15 | 407 | 407 | 402 | 406 | 1,253,000 |
| 1983/12/14 | 404 | 409 | 401 | 405 | 567,000 |
| 1983/12/13 | 409 | 409 | 401 | 401 | 1,702,000 |
| 1983/12/12 | 410 | 413 | 407 | 407 | 2,790,000 |
| 1983/12/09 | 412 | 414 | 410 | 410 | 1,819,000 |
| 1983/12/08 | 412 | 414 | 411 | 411 | 641,000 |
| 1983/12/07 | 410 | 412 | 410 | 411 | 1,675,000 |
| 1983/12/06 | 410 | 413 | 408 | 410 | 1,533,000 |
| 1983/12/05 | 407 | 414 | 407 | 410 | 746,000 |
| 1983/12/03 | 407 | 408 | 407 | 407 | 387,000 |
| 1983/12/02 | 409 | 412 | 407 | 407 | 697,000 |
| 1983/12/01 | 410 | 410 | 407 | 408 | 1,047,000 |
| 1983/11/30 | 410 | 412 | 406 | 407 | 1,048,000 |
| 1983/11/29 | 410 | 410 | 406 | 410 | 648,000 |
| 1983/11/28 | 405 | 410 | 403 | 405 | 834,000 |
| 1983/11/26 | 410 | 412 | 403 | 405 | 1,244,000 |
| 1983/11/25 | 411 | 412 | 408 | 410 | 1,462,000 |
| 1983/11/24 | 420 | 420 | 409 | 409 | 2,432,000 |
| 1983/11/22 | 418 | 420 | 412 | 415 | 3,197,000 |
| 1983/11/21 | 423 | 423 | 417 | 418 | 485,000 |
| 1983/11/19 | 425 | 425 | 420 | 425 | 671,000 |
| 1983/11/18 | 426 | 426 | 420 | 420 | 1,119,000 |
| 1983/11/17 | 428 | 428 | 425 | 427 | 1,288,000 |
| 1983/11/16 | 429 | 429 | 424 | 424 | 3,298,000 |
| 1983/11/15 | 428 | 428 | 421 | 424 | 1,243,000 |
| 1983/11/14 | 424 | 431 | 422 | 428 | 3,433,000 |
| 1983/11/11 | 420 | 422 | 416 | 422 | 1,897,000 |
| 1983/11/10 | 420 | 421 | 415 | 420 | 1,765,000 |
| 1983/11/09 | 420 | 420 | 419 | 419 | 1,595,000 |
| 1983/11/08 | 420 | 422 | 419 | 422 | 1,373,000 |
| 1983/11/07 | 420 | 422 | 419 | 420 | 911,000 |
| 1983/11/05 | 420 | 421 | 419 | 420 | 644,000 |
| 1983/11/04 | 421 | 423 | 419 | 419 | 816,000 |
| 1983/11/02 | 423 | 425 | 421 | 421 | 459,000 |
| 1983/11/01 | 427 | 427 | 420 | 425 | 1,065,000 |
| 1983/10/31 | 421 | 427 | 421 | 427 | 1,164,000 |
| 1983/10/29 | 424 | 424 | 420 | 421 | 587,000 |
| 1983/10/28 | 427 | 427 | 419 | 425 | 2,030,000 |
| 1983/10/27 | 421 | 429 | 421 | 425 | 3,108,000 |
| 1983/10/26 | 414 | 419 | 414 | 418 | 2,143,000 |
| 1983/10/25 | 412 | 417 | 411 | 414 | 733,000 |
| 1983/10/24 | 415 | 417 | 411 | 411 | 1,101,000 |
| 1983/10/22 | 421 | 421 | 420 | 420 | 1,705,000 |
| 1983/10/21 | 413 | 419 | 413 | 417 | 3,441,000 |
| 1983/10/20 | 411 | 413 | 410 | 412 | 4,760,000 |
| 1983/10/19 | 411 | 412 | 407 | 410 | 2,120,000 |
| 1983/10/18 | 419 | 420 | 412 | 415 | 2,450,000 |
| 1983/10/17 | 417 | 421 | 417 | 418 | 1,284,000 |
| 1983/10/15 | 420 | 420 | 414 | 417 | 4,707,000 |
| 1983/10/14 | 435 | 436 | 415 | 416 | 4,896,000 |
| 1983/10/13 | 449 | 450 | 440 | 440 | 2,471,000 |
| 1983/10/12 | 445 | 452 | 445 | 450 | 5,757,000 |
| 1983/10/11 | 457 | 457 | 446 | 450 | 5,594,000 |
| 1983/10/07 | 455 | 459 | 453 | 457 | 22,924,000 |
| 1983/10/06 | 443 | 446 | 441 | 445 | 9,375,000 |
| 1983/10/05 | 434 | 443 | 433 | 438 | 6,276,000 |
| 1983/10/04 | 427 | 434 | 427 | 431 | 1,607,000 |
| 1983/10/03 | 426 | 431 | 426 | 427 | 1,398,000 |
| 1983/10/01 | 429 | 434 | 426 | 426 | 1,611,000 |
| 1983/09/30 | 436 | 436 | 429 | 434 | 4,157,000 |
| 1983/09/29 | 440 | 440 | 431 | 432 | 5,283,000 |
| 1983/09/28 | 435 | 443 | 434 | 440 | 15,346,000 |
| 1983/09/27 | 440 | 444 | 435 | 435 | 18,520,000 |
| 1983/09/26 | 428 | 440 | 427 | 440 | 8,461,000 |
| 1983/09/24 | 426 | 429 | 424 | 427 | 3,329,000 |
| 1983/09/22 | 424 | 424 | 421 | 423 | 1,279,000 |
| 1983/09/21 | 425 | 426 | 421 | 425 | 8,496,000 |
| 1983/09/20 | 415 | 423 | 415 | 420 | 1,567,000 |
| 1983/09/19 | 413 | 415 | 413 | 413 | 708,000 |
| 1983/09/17 | 414 | 415 | 413 | 413 | 560,000 |
| 1983/09/16 | 414 | 415 | 413 | 413 | 923,000 |
| 1983/09/14 | 419 | 419 | 415 | 415 | 1,157,000 |
| 1983/09/13 | 419 | 419 | 416 | 419 | 3,957,000 |
| 1983/09/12 | 418 | 419 | 416 | 417 | 1,470,000 |
| 1983/09/09 | 416 | 416 | 412 | 415 | 2,733,000 |
| 1983/09/08 | 418 | 421 | 416 | 416 | 3,101,000 |
| 1983/09/07 | 417 | 420 | 416 | 418 | 3,498,000 |
| 1983/09/06 | 415 | 417 | 415 | 415 | 2,852,000 |
| 1983/09/05 | 414 | 416 | 413 | 415 | 2,624,000 |
| 1983/09/03 | 415 | 417 | 414 | 414 | 1,427,000 |
| 1983/09/02 | 418 | 419 | 413 | 414 | 2,836,000 |
| 1983/09/01 | 418 | 420 | 418 | 419 | 2,200,000 |
| 1983/08/31 | 418 | 419 | 417 | 418 | 1,267,000 |
| 1983/08/30 | 418 | 420 | 418 | 418 | 1,660,000 |
| 1983/08/29 | 419 | 422 | 418 | 420 | 2,456,000 |
| 1983/08/27 | 420 | 421 | 418 | 419 | 1,187,000 |
| 1983/08/26 | 418 | 421 | 418 | 420 | 3,318,000 |
| 1983/08/25 | 420 | 422 | 418 | 419 | 5,108,000 |
| 1983/08/24 | 420 | 422 | 418 | 421 | 2,471,000 |
| 1983/08/23 | 432 | 433 | 425 | 425 | 7,839,000 |
| 1983/08/22 | 427 | 432 | 425 | 430 | 15,680,000 |
| 1983/08/20 | 423 | 426 | 422 | 423 | 5,401,000 |
| 1983/08/19 | 415 | 425 | 414 | 422 | 10,587,000 |
| 1983/08/18 | 415 | 422 | 413 | 419 | 12,945,000 |
| 1983/08/17 | 405 | 412 | 404 | 410 | 3,577,000 |
| 1983/08/16 | 405 | 406 | 401 | 403 | 2,503,000 |
| 1983/08/15 | 398 | 403 | 397 | 403 | 1,118,000 |
| 1983/08/12 | 392 | 399 | 391 | 393 | 1,077,000 |
| 1983/08/11 | 390 | 394 | 390 | 392 | 1,883,000 |
| 1983/08/10 | 390 | 395 | 389 | 390 | 2,242,000 |
| 1983/08/09 | 395 | 395 | 388 | 388 | 3,994,000 |
| 1983/08/08 | 395 | 398 | 395 | 395 | 495,000 |
| 1983/08/06 | 393 | 398 | 393 | 398 | 780,000 |
| 1983/08/05 | 398 | 399 | 394 | 395 | 2,863,000 |
| 1983/08/04 | 401 | 403 | 399 | 400 | 4,090,000 |
| 1983/08/03 | 402 | 404 | 399 | 400 | 1,756,000 |
| 1983/08/02 | 398 | 408 | 398 | 407 | 2,315,000 |
| 1983/08/01 | 409 | 409 | 398 | 398 | 2,902,000 |
| 1983/07/30 | 408 | 410 | 405 | 407 | 2,929,000 |
| 1983/07/29 | 419 | 420 | 413 | 418 | 7,962,000 |
| 1983/07/28 | 419 | 427 | 417 | 423 | 21,457,000 |
| 1983/07/27 | 418 | 421 | 413 | 421 | 29,781,000 |
| 1983/07/26 | 398 | 404 | 395 | 403 | 8,639,000 |
| 1983/07/25 | 390 | 408 | 387 | 398 | 11,138,000 |
| 1983/07/23 | 385 | 388 | 384 | 387 | 1,131,000 |
| 1983/07/22 | 387 | 388 | 385 | 388 | 2,767,000 |
| 1983/07/21 | 392 | 392 | 384 | 386 | 4,431,000 |
| 1983/07/20 | 376 | 380 | 376 | 378 | 1,621,000 |
| 1983/07/19 | 375 | 376 | 373 | 376 | 1,366,000 |
| 1983/07/18 | 374 | 376 | 372 | 376 | 1,114,000 |
| 1983/07/15 | 375 | 378 | 373 | 374 | 2,087,000 |
| 1983/07/14 | 371 | 374 | 369 | 374 | 1,793,000 |
| 1983/07/13 | 377 | 379 | 371 | 371 | 3,240,000 |
| 1983/07/12 | 385 | 387 | 381 | 381 | 2,145,000 |
| 1983/07/11 | 389 | 389 | 385 | 385 | 1,888,000 |
| 1983/07/09 | 392 | 392 | 387 | 387 | 1,725,000 |
| 1983/07/08 | 390 | 395 | 388 | 392 | 6,994,000 |
| 1983/07/07 | 390 | 392 | 387 | 391 | 5,832,000 |
| 1983/07/06 | 386 | 390 | 385 | 387 | 1,292,000 |
| 1983/07/05 | 391 | 392 | 386 | 386 | 2,899,000 |
| 1983/07/04 | 389 | 392 | 387 | 392 | 3,047,000 |
| 1983/07/02 | 394 | 394 | 388 | 389 | 1,910,000 |
| 1983/07/01 | 393 | 398 | 392 | 394 | 5,766,000 |
| 1983/06/30 | 396 | 398 | 392 | 398 | 3,237,000 |
| 1983/06/29 | 386 | 392 | 385 | 391 | 4,219,000 |
| 1983/06/28 | 404 | 404 | 393 | 393 | 6,433,000 |
| 1983/06/27 | 411 | 412 | 408 | 409 | 5,135,000 |
| 1983/06/25 | 409 | 411 | 407 | 411 | 3,943,000 |
| 1983/06/24 | 410 | 412 | 406 | 408 | 7,244,000 |
| 1983/06/23 | 411 | 412 | 407 | 410 | 6,072,000 |
| 1983/06/22 | 415 | 416 | 408 | 413 | 15,393,000 |
| 1983/06/21 | 404 | 420 | 404 | 414 | 35,154,000 |
| 1983/06/20 | 405 | 405 | 401 | 404 | 9,668,000 |
| 1983/06/17 | 397 | 406 | 397 | 401 | 28,456,000 |
| 1983/06/16 | 397 | 397 | 393 | 396 | 5,301,000 |
| 1983/06/15 | 397 | 397 | 392 | 392 | 3,323,000 |
| 1983/06/14 | 398 | 400 | 393 | 397 | 15,355,000 |
| 1983/06/13 | 390 | 395 | 390 | 394 | 11,635,000 |
| 1983/06/11 | 388 | 391 | 388 | 388 | 4,891,000 |
| 1983/06/10 | 390 | 392 | 385 | 388 | 4,798,000 |
| 1983/06/09 | 382 | 389 | 381 | 388 | 6,171,000 |
| 1983/06/08 | 377 | 384 | 377 | 381 | 3,164,000 |
| 1983/06/07 | 391 | 391 | 378 | 382 | 4,443,000 |
| 1983/06/06 | 392 | 396 | 390 | 392 | 13,470,000 |
| 1983/06/04 | 385 | 394 | 385 | 394 | 12,237,000 |
| 1983/06/03 | 371 | 382 | 368 | 381 | 6,405,000 |
| 1983/06/02 | 363 | 367 | 363 | 366 | 912,000 |
| 1983/06/01 | 365 | 365 | 358 | 358 | 3,287,000 |
| 1983/05/31 | 369 | 370 | 364 | 364 | 1,925,000 |
| 1983/05/30 | 363 | 367 | 361 | 367 | 2,844,000 |
| 1983/05/28 | 366 | 369 | 360 | 360 | 2,741,000 |
| 1983/05/27 | 372 | 372 | 369 | 371 | 3,152,000 |
| 1983/05/26 | 370 | 373 | 368 | 372 | 4,022,000 |
| 1983/05/25 | 367 | 370 | 366 | 369 | 1,991,000 |
| 1983/05/24 | 368 | 369 | 365 | 365 | 2,131,000 |
| 1983/05/23 | 365 | 368 | 363 | 365 | 1,962,000 |
| 1983/05/20 | 365 | 368 | 362 | 365 | 1,022,000 |
| 1983/05/19 | 369 | 372 | 365 | 366 | 1,009,000 |
| 1983/05/18 | 369 | 372 | 368 | 369 | 939,000 |
| 1983/05/17 | 370 | 370 | 368 | 369 | 486,000 |
| 1983/05/16 | 370 | 372 | 370 | 371 | 561,000 |
| 1983/05/14 | 370 | 375 | 370 | 370 | 381,000 |
| 1983/05/13 | 366 | 370 | 365 | 370 | 379,000 |
| 1983/05/12 | 369 | 370 | 366 | 369 | 696,000 |
| 1983/05/11 | 378 | 380 | 373 | 373 | 1,950,000 |
| 1983/05/10 | 377 | 381 | 372 | 378 | 1,014,000 |
| 1983/05/09 | 379 | 383 | 379 | 381 | 1,132,000 |
| 1983/05/07 | 378 | 380 | 375 | 377 | 1,447,000 |
| 1983/05/06 | 381 | 382 | 378 | 382 | 1,812,000 |
| 1983/05/04 | 380 | 382 | 378 | 382 | 1,882,000 |
| 1983/05/02 | 380 | 384 | 378 | 381 | 2,171,000 |
| 1983/04/30 | 371 | 380 | 371 | 380 | 1,522,000 |
| 1983/04/28 | 370 | 379 | 369 | 375 | 1,696,000 |
| 1983/04/27 | 370 | 374 | 370 | 374 | 1,004,000 |
| 1983/04/26 | 372 | 372 | 366 | 369 | 946,000 |
| 1983/04/25 | 375 | 379 | 372 | 372 | 637,000 |
| 1983/04/23 | 370 | 375 | 370 | 372 | 935,000 |
| 1983/04/22 | 377 | 377 | 368 | 368 | 937,000 |
| 1983/04/21 | 381 | 381 | 377 | 377 | 1,796,000 |
| 1983/04/20 | 374 | 378 | 372 | 376 | 1,133,000 |
| 1983/04/19 | 381 | 382 | 369 | 369 | 3,125,000 |
| 1983/04/18 | 380 | 383 | 379 | 381 | 4,833,000 |
| 1983/04/15 | 379 | 381 | 376 | 379 | 10,199,000 |
| 1983/04/14 | 370 | 381 | 368 | 379 | 5,274,000 |
| 1983/04/13 | 360 | 365 | 358 | 365 | 1,179,000 |
| 1983/04/12 | 364 | 365 | 360 | 360 | 1,049,000 |
| 1983/04/11 | 361 | 364 | 360 | 362 | 1,009,000 |
| 1983/04/09 | 362 | 364 | 361 | 364 | 1,440,000 |
| 1983/04/08 | 364 | 365 | 362 | 362 | 1,011,000 |
| 1983/04/07 | 366 | 369 | 363 | 363 | 885,000 |
| 1983/04/06 | 363 | 367 | 362 | 366 | 779,000 |
| 1983/04/05 | 364 | 370 | 361 | 362 | 791,000 |
| 1983/04/04 | 367 | 370 | 365 | 367 | 417,000 |
| 1983/04/02 | 368 | 372 | 367 | 367 | 327,000 |
| 1983/04/01 | 371 | 374 | 366 | 370 | 1,239,000 |
| 1983/03/31 | 373 | 378 | 373 | 376 | 1,643,000 |
| 1983/03/30 | 370 | 373 | 369 | 371 | 1,303,000 |
| 1983/03/29 | 372 | 373 | 369 | 369 | 600,000 |
| 1983/03/28 | 371 | 375 | 369 | 370 | 1,543,000 |
| 1983/03/26 | 375 | 378 | 371 | 372 | 796,000 |
| 1983/03/25 | 378 | 379 | 372 | 373 | 1,005,000 |
| 1983/03/24 | 379 | 382 | 375 | 376 | 2,061,000 |
| 1983/03/23 | 381 | 384 | 379 | 379 | 1,734,000 |
| 1983/03/22 | 380 | 381 | 375 | 379 | 1,328,000 |
| 1983/03/18 | 376 | 377 | 368 | 377 | 1,899,000 |
| 1983/03/17 | 385 | 387 | 378 | 378 | 4,002,000 |
| 1983/03/16 | 375 | 385 | 371 | 380 | 5,385,000 |
| 1983/03/15 | 372 | 376 | 368 | 376 | 1,831,000 |
| 1983/03/14 | 359 | 370 | 359 | 367 | 1,689,000 |
| 1983/03/12 | 361 | 362 | 359 | 359 | 828,000 |
| 1983/03/11 | 362 | 363 | 361 | 361 | 1,420,000 |
| 1983/03/10 | 364 | 366 | 361 | 363 | 1,922,000 |
| 1983/03/09 | 362 | 365 | 360 | 364 | 946,000 |
| 1983/03/08 | 368 | 370 | 365 | 367 | 1,977,000 |
| 1983/03/07 | 365 | 368 | 365 | 368 | 1,235,000 |
| 1983/03/05 | 369 | 369 | 365 | 366 | 1,199,000 |
| 1983/03/04 | 368 | 372 | 366 | 368 | 2,120,000 |
| 1983/03/03 | 366 | 368 | 365 | 366 | 1,457,000 |
| 1983/03/02 | 366 | 369 | 363 | 366 | 1,999,000 |
| 1983/03/01 | 370 | 371 | 362 | 362 | 1,944,000 |
| 1983/02/28 | 364 | 375 | 364 | 375 | 3,509,000 |
| 1983/02/26 | 362 | 370 | 361 | 364 | 1,548,000 |
| 1983/02/25 | 364 | 364 | 358 | 360 | 2,499,000 |
| 1983/02/24 | 355 | 357 | 352 | 352 | 1,020,000 |
| 1983/02/23 | 343 | 350 | 340 | 350 | 2,023,000 |
| 1983/02/22 | 343 | 345 | 341 | 345 | 2,480,000 |
| 1983/02/21 | 357 | 359 | 341 | 343 | 2,376,000 |
| 1983/02/18 | 363 | 365 | 358 | 360 | 2,596,000 |
| 1983/02/17 | 367 | 370 | 365 | 368 | 1,198,000 |
| 1983/02/16 | 370 | 373 | 368 | 368 | 1,725,000 |
| 1983/02/15 | 378 | 379 | 370 | 370 | 2,424,000 |
| 1983/02/14 | 370 | 379 | 370 | 373 | 2,016,000 |
| 1983/02/12 | 375 | 376 | 370 | 370 | 1,839,000 |
| 1983/02/10 | 381 | 382 | 370 | 370 | 3,626,000 |
| 1983/02/09 | 370 | 390 | 370 | 376 | 5,989,000 |
| 1983/02/08 | 373 | 375 | 370 | 370 | 1,909,000 |
| 1983/02/07 | 370 | 374 | 370 | 370 | 1,364,000 |
| 1983/02/05 | 369 | 371 | 367 | 371 | 929,000 |
| 1983/02/04 | 370 | 372 | 366 | 370 | 1,711,000 |
| 1983/02/03 | 372 | 376 | 368 | 370 | 3,253,000 |
| 1983/02/02 | 370 | 375 | 368 | 370 | 1,582,000 |
| 1983/02/01 | 375 | 377 | 365 | 365 | 1,770,000 |
| 1983/01/31 | 373 | 380 | 372 | 374 | 1,826,000 |
| 1983/01/29 | 373 | 375 | 368 | 371 | 1,647,000 |
| 1983/01/28 | 376 | 378 | 368 | 368 | 3,059,000 |
| 1983/01/27 | 377 | 377 | 370 | 371 | 2,635,000 |
| 1983/01/26 | 373 | 378 | 373 | 377 | 2,882,000 |
| 1983/01/25 | 363 | 367 | 357 | 363 | 3,975,000 |
| 1983/01/24 | 370 | 371 | 364 | 368 | 2,288,000 |
| 1983/01/22 | 379 | 379 | 370 | 375 | 3,266,000 |
| 1983/01/21 | 385 | 389 | 380 | 380 | 3,732,000 |
| 1983/01/20 | 380 | 386 | 380 | 380 | 3,394,000 |
| 1983/01/19 | 385 | 385 | 380 | 381 | 5,408,000 |
| 1983/01/18 | 398 | 398 | 381 | 386 | 4,760,000 |
| 1983/01/17 | 404 | 404 | 395 | 395 | 6,096,000 |
| 1983/01/14 | 396 | 403 | 393 | 403 | 18,852,000 |
| 1983/01/13 | 385 | 404 | 384 | 396 | 20,459,000 |
| 1983/01/12 | 385 | 385 | 381 | 381 | 7,418,000 |
| 1983/01/11 | 401 | 402 | 387 | 387 | 13,131,000 |
| 1983/01/10 | 387 | 405 | 386 | 401 | 19,120,000 |
| 1983/01/08 | 390 | 392 | 386 | 386 | 3,336,000 |
| 1983/01/07 | 390 | 392 | 384 | 385 | 5,647,000 |
| 1983/01/06 | 390 | 392 | 380 | 380 | 3,574,000 |
| 1983/01/05 | 389 | 391 | 385 | 390 | 3,409,000 |
| 1983/01/04 | 395 | 395 | 387 | 390 | 3,454,000 |