日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三菱電機(6503)の株価時系列情報

三菱電機(6503)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/30 535 541 531 540 684,000
1993/12/29 528 536 522 535 857,000
1993/12/28 524 534 520 534 955,000
1993/12/27 533 533 496 528 1,298,000
1993/12/24 539 539 530 531 1,713,000
1993/12/22 530 536 525 536 1,776,000
1993/12/21 520 525 510 525 903,000
1993/12/20 545 545 515 525 1,460,000
1993/12/17 549 550 531 545 2,132,000
1993/12/16 539 549 536 540 1,750,000
1993/12/15 505 529 505 529 1,147,000
1993/12/14 527 530 519 525 956,000
1993/12/13 525 540 519 533 1,239,000
1993/12/10 504 545 499 526 5,103,000
1993/12/09 480 499 474 494 1,651,000
1993/12/08 486 486 465 473 2,028,000
1993/12/07 483 500 476 483 1,587,000
1993/12/06 499 500 480 480 641,000
1993/12/03 498 509 490 509 1,191,000
1993/12/02 499 528 484 500 1,309,000
1993/12/01 475 500 472 499 1,684,000
1993/11/30 474 477 465 468 1,939,000
1993/11/29 488 489 450 475 1,281,000
1993/11/26 505 509 490 492 864,000
1993/11/25 500 515 497 505 1,947,000
1993/11/24 502 509 480 490 1,435,000
1993/11/22 520 520 498 502 1,305,000
1993/11/19 524 540 517 517 546,000
1993/11/18 529 536 525 528 551,000
1993/11/17 526 530 516 525 923,000
1993/11/16 515 534 515 532 979,000
1993/11/15 537 538 505 525 2,272,000
1993/11/12 533 543 532 538 2,589,000
1993/11/11 541 553 535 538 1,641,000
1993/11/10 548 548 525 538 2,521,000
1993/11/09 565 565 534 545 1,673,000
1993/11/08 570 574 558 570 1,020,000
1993/11/05 569 576 552 575 2,509,000
1993/11/04 578 579 570 572 1,030,000
1993/11/02 574 580 569 575 1,052,000
1993/11/01 576 577 562 575 702,000
1993/10/29 577 582 575 581 2,756,000
1993/10/28 565 572 558 571 1,714,000
1993/10/27 562 568 557 563 1,130,000
1993/10/26 570 574 560 564 1,274,000
1993/10/25 575 578 572 575 2,857,000
1993/10/22 560 573 559 573 2,637,000
1993/10/21 560 562 555 558 1,172,000
1993/10/20 558 564 558 559 1,120,000
1993/10/19 564 564 555 557 1,253,000
1993/10/18 568 569 559 559 885,000
1993/10/15 569 574 562 564 1,437,000
1993/10/14 558 568 558 560 1,141,000
1993/10/13 568 570 564 568 709,000
1993/10/12 580 580 567 567 514,000
1993/10/08 569 581 569 580 1,135,000
1993/10/07 584 586 575 575 926,000
1993/10/06 574 588 572 586 2,255,000
1993/10/05 574 575 566 568 655,000
1993/10/04 569 569 565 565 287,000
1993/10/01 562 574 562 566 1,248,000
1993/09/30 566 566 555 562 769,000
1993/09/29 564 566 555 556 711,000
1993/09/28 575 577 565 565 890,000
1993/09/27 578 578 557 575 479,000
1993/09/24 577 578 573 578 2,499,000
1993/09/22 547 565 547 565 1,768,000
1993/09/21 551 559 551 555 2,026,000
1993/09/20 559 559 548 548 1,157,000
1993/09/17 561 561 551 560 1,611,000
1993/09/16 566 567 551 551 849,000
1993/09/14 588 588 563 569 3,435,000
1993/09/13 580 591 577 586 1,138,000
1993/09/10 577 582 576 582 2,560,000
1993/09/09 587 587 580 583 710,000
1993/09/08 573 589 573 582 1,679,000
1993/09/07 584 585 576 576 1,096,000
1993/09/06 590 590 581 590 1,457,000
1993/09/03 570 592 568 583 2,226,000
1993/09/02 565 572 563 572 1,514,000
1993/09/01 573 573 560 565 1,095,000
1993/08/31 568 575 564 575 866,000
1993/08/30 570 570 560 568 556,000
1993/08/27 570 570 562 570 1,229,000
1993/08/26 569 575 560 570 937,000
1993/08/25 553 565 551 559 1,573,000
1993/08/24 550 559 547 548 2,101,000
1993/08/23 559 560 551 552 349,000
1993/08/20 566 566 552 559 989,000
1993/08/19 555 565 550 556 618,000
1993/08/18 565 568 555 555 1,055,000
1993/08/17 572 577 560 562 1,955,000
1993/08/16 568 572 568 572 864,000
1993/08/13 564 572 563 568 1,568,000
1993/08/12 577 578 558 563 1,947,000
1993/08/11 573 575 570 572 1,323,000
1993/08/10 573 576 571 571 699,000
1993/08/09 571 578 570 574 530,000
1993/08/06 576 580 571 580 244,000
1993/08/05 579 581 570 580 528,000
1993/08/04 572 579 570 579 874,000
1993/08/03 582 586 572 578 713,000
1993/08/02 585 585 572 582 327,000
1993/07/30 575 586 575 586 1,175,000
1993/07/29 580 587 575 585 1,263,000
1993/07/28 589 589 574 580 389,000
1993/07/27 589 589 579 580 836,000
1993/07/26 590 592 574 592 1,510,000
1993/07/23 575 580 570 580 874,000
1993/07/22 587 590 570 570 1,162,000
1993/07/21 589 590 581 586 674,000
1993/07/20 592 592 584 589 1,097,000
1993/07/19 592 592 583 592 645,000
1993/07/16 588 596 580 592 1,365,000
1993/07/15 589 595 584 589 1,520,000
1993/07/14 578 579 575 579 1,269,000
1993/07/13 575 582 574 578 1,961,000
1993/07/12 566 575 563 573 1,025,000
1993/07/09 549 563 548 563 2,639,000
1993/07/08 559 559 551 554 750,000
1993/07/07 553 555 551 551 1,037,000
1993/07/06 549 559 547 553 593,000
1993/07/05 550 552 545 549 420,000
1993/07/02 554 554 549 550 691,000
1993/07/01 555 557 550 554 1,275,000
1993/06/30 550 550 545 550 1,437,000
1993/06/29 551 554 541 541 802,000
1993/06/28 555 559 550 555 801,000
1993/06/25 556 557 550 552 1,562,000
1993/06/24 554 556 547 548 939,000
1993/06/23 557 557 548 554 1,197,000
1993/06/22 552 558 546 557 2,715,000
1993/06/21 560 560 541 551 1,857,000
1993/06/18 573 573 567 567 599,000
1993/06/17 573 573 564 573 1,299,000
1993/06/16 570 580 560 570 763,000
1993/06/15 593 593 565 570 1,317,000
1993/06/14 601 601 592 593 613,000
1993/06/11 609 609 590 591 2,307,000
1993/06/10 602 604 597 599 2,287,000
1993/06/08 592 596 588 589 1,038,000
1993/06/07 603 606 599 599 786,000
1993/06/04 611 611 595 597 1,330,000
1993/06/03 592 614 590 606 3,383,000
1993/06/02 584 597 580 595 2,346,000
1993/06/01 584 590 580 584 1,577,000
1993/05/31 605 605 583 583 998,000
1993/05/28 604 612 596 605 1,106,000
1993/05/27 612 614 599 605 1,385,000
1993/05/26 610 610 604 608 1,153,000
1993/05/25 613 615 603 606 2,349,000
1993/05/24 625 625 603 603 1,461,000
1993/05/21 607 618 603 615 1,657,000
1993/05/20 609 614 606 606 1,360,000
1993/05/19 607 610 605 608 1,597,000
1993/05/18 606 613 602 607 2,227,000
1993/05/17 620 620 605 605 877,000
1993/05/14 621 630 612 620 4,178,000
1993/05/13 610 620 601 613 2,826,000
1993/05/12 614 620 595 610 1,954,000
1993/05/11 625 630 610 610 4,199,000
1993/05/10 617 617 604 617 1,234,000
1993/05/07 620 620 606 616 1,645,000
1993/05/06 633 634 615 620 2,510,000
1993/04/30 611 629 610 629 6,467,000
1993/04/28 609 624 601 603 8,614,000
1993/04/27 565 598 565 590 2,249,000
1993/04/26 560 585 560 566 1,888,000
1993/04/23 550 556 550 551 1,398,000
1993/04/22 561 566 548 548 1,501,000
1993/04/21 565 569 550 558 1,642,000
1993/04/20 567 570 554 555 1,445,000
1993/04/19 575 575 560 567 1,137,000
1993/04/16 588 588 575 576 1,220,000
1993/04/15 593 595 580 588 1,660,000
1993/04/14 587 600 586 593 2,985,000
1993/04/13 574 597 573 597 2,674,000
1993/04/12 582 583 564 571 999,000
1993/04/09 570 584 570 575 4,548,000
1993/04/08 586 590 560 569 3,204,000
1993/04/07 577 603 569 583 6,287,000
1993/04/06 585 585 564 579 3,100,000
1993/04/05 549 597 540 585 7,687,000
1993/04/02 530 548 520 540 5,605,000
1993/04/01 510 520 503 510 2,116,000
1993/03/31 540 540 515 520 2,514,000
1993/03/30 540 543 529 534 1,804,000
1993/03/29 532 544 532 540 3,946,000
1993/03/26 516 550 513 527 5,249,000
1993/03/25 499 513 496 513 3,710,000
1993/03/24 498 504 484 494 966,000
1993/03/23 500 507 498 498 1,594,000
1993/03/22 504 510 500 510 2,267,000
1993/03/19 502 504 496 501 2,602,000
1993/03/18 490 502 490 498 1,896,000
1993/03/17 490 495 490 495 501,000
1993/03/16 499 500 490 490 1,499,000
1993/03/15 495 498 491 498 1,119,000
1993/03/12 498 502 495 500 4,350,000
1993/03/11 493 503 489 500 5,384,000
1993/03/10 489 493 481 483 1,987,000
1993/03/09 486 498 486 489 3,517,000
1993/03/08 454 483 451 480 2,794,000
1993/03/05 445 454 445 454 1,711,000
1993/03/04 445 449 443 449 793,000
1993/03/03 451 454 447 450 759,000
1993/03/02 452 454 449 449 1,295,000
1993/03/01 467 468 448 452 1,045,000
1993/02/26 460 474 456 469 1,881,000
1993/02/25 457 460 453 455 1,670,000
1993/02/24 452 455 448 449 835,000
1993/02/23 455 458 452 456 1,048,000
1993/02/22 464 465 459 459 940,000
1993/02/19 463 465 460 464 421,000
1993/02/18 464 470 463 463 1,079,000
1993/02/17 460 464 458 464 798,000
1993/02/16 465 465 460 460 695,000
1993/02/15 461 465 460 465 910,000
1993/02/12 474 474 459 460 1,175,000
1993/02/10 473 475 468 475 781,000
1993/02/09 480 480 475 476 765,000
1993/02/08 485 485 476 480 998,000
1993/02/05 482 488 481 481 1,355,000
1993/02/04 491 491 479 481 860,000
1993/02/03 490 492 487 488 1,050,000
1993/02/02 489 492 486 489 781,000
1993/02/01 490 492 483 488 721,000
1993/01/29 494 494 482 490 1,335,000
1993/01/28 485 495 478 493 1,375,000
1993/01/27 479 485 477 485 869,000
1993/01/26 477 479 475 479 1,177,000
1993/01/25 477 478 475 475 2,338,000
1993/01/22 478 478 475 475 1,077,000
1993/01/21 473 479 473 478 1,637,000
1993/01/20 475 478 472 476 1,204,000
1993/01/19 470 473 468 473 620,000
1993/01/18 472 472 466 469 948,000
1993/01/14 465 473 465 472 848,000
1993/01/13 472 473 464 470 1,188,000
1993/01/12 473 476 471 471 1,014,000
1993/01/11 475 475 472 473 567,000
1993/01/08 478 483 478 479 1,042,000
1993/01/07 485 488 483 483 1,488,000
1993/01/06 485 486 484 484 857,000
1993/01/05 489 490 483 485 651,000
1993/01/04 485 492 485 489 169,000

このページの先頭へ