東北電力(9506)の株価時系列情報
東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,126 | 1,139 | 1,117 | 1,135 | 2,462,100 |
| 2026/02/03 | 1,115 | 1,121 | 1,102 | 1,121 | 2,484,400 |
| 2026/02/02 | 1,138 | 1,147 | 1,099 | 1,100 | 2,266,900 |
| 2026/01/30 | 1,115 | 1,129 | 1,109 | 1,116 | 2,285,100 |
| 2026/01/29 | 1,100 | 1,112 | 1,090 | 1,109 | 1,528,600 |
| 2026/01/28 | 1,111 | 1,115 | 1,103 | 1,105 | 1,608,700 |
| 2026/01/27 | 1,133 | 1,142 | 1,112 | 1,114 | 2,503,000 |
| 2026/01/26 | 1,155 | 1,158 | 1,142 | 1,142 | 1,685,000 |
| 2026/01/23 | 1,185 | 1,186 | 1,165 | 1,168 | 1,284,700 |
| 2026/01/22 | 1,189 | 1,192 | 1,180 | 1,188 | 1,592,300 |
| 2026/01/21 | 1,176 | 1,180 | 1,166 | 1,179 | 1,464,700 |
| 2026/01/20 | 1,186 | 1,189 | 1,174 | 1,188 | 1,309,400 |
| 2026/01/19 | 1,180 | 1,191 | 1,179 | 1,186 | 1,358,500 |
| 2026/01/16 | 1,180 | 1,183 | 1,170 | 1,178 | 1,253,900 |
| 2026/01/15 | 1,192 | 1,192 | 1,179 | 1,183 | 1,243,300 |
| 2026/01/14 | 1,187 | 1,193 | 1,183 | 1,189 | 1,469,100 |
| 2026/01/13 | 1,171 | 1,187 | 1,168 | 1,187 | 2,363,100 |
| 2026/01/09 | 1,172 | 1,182 | 1,157 | 1,157 | 2,325,800 |
| 2026/01/08 | 1,157 | 1,174 | 1,156 | 1,170 | 1,633,100 |
| 2026/01/07 | 1,170 | 1,170 | 1,149 | 1,165 | 2,230,800 |
| 2026/01/06 | 1,168 | 1,191 | 1,166 | 1,179 | 2,400,100 |
| 2026/01/05 | 1,165 | 1,182 | 1,160 | 1,170 | 3,184,700 |