日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東北電力(9506)の株価時系列情報

東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,181 1,188 1,141 1,144 2,958,800
2026/03/18 1,153 1,198 1,151 1,198 1,896,700
2026/03/17 1,142 1,153 1,135 1,141 1,432,500
2026/03/16 1,155 1,159 1,134 1,138 1,937,000
2026/03/13 1,122 1,162 1,115 1,152 3,311,200
2026/03/12 1,126 1,132 1,110 1,130 2,251,400
2026/03/11 1,134 1,144 1,127 1,133 1,758,100
2026/03/10 1,120 1,124 1,102 1,114 2,334,600
2026/03/09 1,098 1,101 1,077 1,092 3,343,300
2026/03/06 1,145 1,155 1,136 1,151 2,186,900
2026/03/05 1,181 1,186 1,147 1,158 2,098,700
2026/03/04 1,187 1,190 1,138 1,151 3,475,300
2026/03/03 1,250 1,258 1,209 1,212 3,236,600
2026/03/02 1,248 1,264 1,235 1,261 2,399,200
2026/02/27 1,273 1,298 1,268 1,296 2,026,400
2026/02/26 1,260 1,275 1,256 1,272 1,899,700
2026/02/25 1,294 1,294 1,241 1,245 2,968,100
2026/02/24 1,305 1,307 1,276 1,294 2,746,400
2026/02/20 1,319 1,320 1,280 1,301 3,898,600
2026/02/19 1,300 1,323 1,298 1,322 4,751,000
2026/02/18 1,249 1,283 1,244 1,278 2,645,000
2026/02/17 1,240 1,255 1,230 1,243 2,085,000
2026/02/16 1,227 1,239 1,220 1,232 2,192,500
2026/02/13 1,221 1,225 1,199 1,199 1,999,200
2026/02/12 1,199 1,228 1,197 1,225 2,414,100
2026/02/10 1,181 1,196 1,174 1,196 2,365,300
2026/02/09 1,189 1,195 1,171 1,177 2,095,800
2026/02/06 1,157 1,177 1,152 1,170 1,631,100
2026/02/05 1,150 1,155 1,139 1,149 1,511,300
2026/02/04 1,126 1,139 1,117 1,135 2,462,100
2026/02/03 1,115 1,121 1,102 1,121 2,484,400
2026/02/02 1,138 1,147 1,099 1,100 2,266,900
2026/01/30 1,115 1,129 1,109 1,116 2,285,100
2026/01/29 1,100 1,112 1,090 1,109 1,528,600
2026/01/28 1,111 1,115 1,103 1,105 1,608,700
2026/01/27 1,133 1,142 1,112 1,114 2,503,000
2026/01/26 1,155 1,158 1,142 1,142 1,685,000
2026/01/23 1,185 1,186 1,165 1,168 1,284,700
2026/01/22 1,189 1,192 1,180 1,188 1,592,300
2026/01/21 1,176 1,180 1,166 1,179 1,464,700
2026/01/20 1,186 1,189 1,174 1,188 1,309,400
2026/01/19 1,180 1,191 1,179 1,186 1,358,500
2026/01/16 1,180 1,183 1,170 1,178 1,253,900
2026/01/15 1,192 1,192 1,179 1,183 1,243,300
2026/01/14 1,187 1,193 1,183 1,189 1,469,100
2026/01/13 1,171 1,187 1,168 1,187 2,363,100
2026/01/09 1,172 1,182 1,157 1,157 2,325,800
2026/01/08 1,157 1,174 1,156 1,170 1,633,100
2026/01/07 1,170 1,170 1,149 1,165 2,230,800
2026/01/06 1,168 1,191 1,166 1,179 2,400,100
2026/01/05 1,165 1,182 1,160 1,170 3,184,700

このページの先頭へ