日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東北電力(9506)の株価時系列情報

東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/30 2,005 2,045 2,000 2,000 30,500
1998/12/29 2,020 2,045 2,005 2,045 49,600
1998/12/28 2,040 2,040 2,010 2,030 96,400
1998/12/25 1,970 2,005 1,970 2,000 182,500
1998/12/24 1,985 1,985 1,958 1,967 466,700
1998/12/22 1,995 1,999 1,985 1,991 403,300
1998/12/21 1,991 1,995 1,991 1,991 92,100
1998/12/18 2,000 2,000 1,995 1,995 92,300
1998/12/17 1,991 2,010 1,990 1,991 297,800
1998/12/16 1,991 2,005 1,991 1,997 213,000
1998/12/15 1,996 1,998 1,990 1,998 205,200
1998/12/14 1,991 2,015 1,991 1,996 169,100
1998/12/11 2,000 2,010 1,991 1,994 456,000
1998/12/10 2,000 2,005 1,999 1,999 154,900
1998/12/09 2,020 2,020 2,000 2,010 206,400
1998/12/08 2,060 2,060 2,020 2,020 276,100
1998/12/07 2,020 2,030 1,999 2,030 334,000
1998/12/04 2,005 2,015 1,995 2,015 237,800
1998/12/03 1,995 2,000 1,985 1,998 188,500
1998/12/02 2,000 2,025 1,991 2,025 309,500
1998/12/01 2,000 2,005 1,999 2,005 467,700
1998/11/30 2,050 2,050 1,995 2,000 376,300
1998/11/27 2,050 2,055 2,020 2,025 141,500
1998/11/26 2,075 2,075 2,050 2,065 231,500
1998/11/25 2,030 2,045 2,020 2,045 284,900
1998/11/24 2,055 2,060 2,015 2,015 343,200
1998/11/20 2,095 2,100 2,080 2,095 323,900
1998/11/19 2,095 2,095 2,070 2,070 373,100
1998/11/18 2,100 2,100 2,075 2,075 361,100
1998/11/17 2,060 2,085 2,050 2,075 187,600
1998/11/16 2,050 2,060 2,025 2,060 136,500
1998/11/13 2,045 2,050 2,035 2,050 128,600
1998/11/12 2,045 2,060 2,040 2,050 253,200
1998/11/11 2,010 2,020 2,005 2,020 47,400
1998/11/10 2,000 2,030 2,000 2,025 144,900
1998/11/09 2,065 2,070 2,010 2,020 230,900
1998/11/06 2,040 2,065 2,035 2,065 210,100
1998/11/05 2,050 2,050 2,015 2,030 277,600
1998/11/04 2,035 2,040 2,020 2,040 314,000
1998/11/02 2,040 2,040 2,015 2,030 173,100
1998/10/30 2,025 2,035 1,985 2,035 618,700
1998/10/29 2,000 2,025 1,992 2,025 323,400
1998/10/28 2,040 2,040 1,992 1,992 259,200
1998/10/27 2,025 2,040 2,000 2,035 280,600
1998/10/26 2,005 2,015 2,000 2,005 141,500
1998/10/23 2,005 2,040 2,005 2,040 254,100
1998/10/22 2,000 2,040 2,000 2,020 284,100
1998/10/21 2,020 2,055 2,000 2,000 460,400
1998/10/20 2,010 2,055 2,010 2,055 209,000
1998/10/19 2,050 2,060 2,045 2,050 265,100
1998/10/16 2,060 2,060 2,030 2,045 153,700
1998/10/15 1,990 2,005 1,990 1,990 157,000
1998/10/14 1,990 1,997 1,980 1,980 185,300
1998/10/13 2,010 2,010 1,990 1,990 390,100
1998/10/12 2,075 2,085 2,010 2,025 1,292,300
1998/10/09 2,170 2,190 2,145 2,170 323,700
1998/10/08 2,160 2,170 2,130 2,150 418,400
1998/10/07 2,195 2,195 2,140 2,160 372,500
1998/10/06 2,150 2,190 2,100 2,190 722,700
1998/10/05 2,075 2,110 2,065 2,110 454,900
1998/10/02 2,055 2,065 2,050 2,065 305,100
1998/10/01 2,025 2,050 2,020 2,040 255,500
1998/09/30 2,040 2,065 2,020 2,020 280,300
1998/09/29 2,030 2,050 2,030 2,045 125,200
1998/09/28 2,025 2,050 2,020 2,040 160,400
1998/09/25 2,000 2,025 2,000 2,025 149,700
1998/09/24 2,045 2,060 2,030 2,060 352,600
1998/09/22 2,035 2,055 2,035 2,045 310,400
1998/09/21 2,025 2,035 2,005 2,020 399,200
1998/09/18 2,035 2,035 2,010 2,020 250,800
1998/09/17 2,035 2,040 2,025 2,030 411,900
1998/09/16 2,030 2,040 2,025 2,035 429,700
1998/09/14 2,030 2,030 2,020 2,030 317,800
1998/09/11 2,020 2,040 2,015 2,025 900,400
1998/09/10 2,030 2,045 2,025 2,030 442,600
1998/09/09 2,030 2,035 2,015 2,020 180,800
1998/09/08 2,030 2,040 2,020 2,035 224,600
1998/09/07 2,005 2,045 2,005 2,035 366,300
1998/09/04 2,005 2,020 2,000 2,010 276,600
1998/09/03 2,010 2,015 2,005 2,005 220,200
1998/09/02 2,035 2,035 2,010 2,010 260,100
1998/09/01 2,005 2,020 1,997 2,020 240,200
1998/08/31 2,045 2,050 2,015 2,035 235,600
1998/08/28 2,000 2,015 1,986 2,005 250,100
1998/08/27 2,025 2,025 2,000 2,015 190,800
1998/08/26 2,045 2,045 2,030 2,035 421,700
1998/08/25 2,015 2,030 2,005 2,015 286,100
1998/08/24 1,997 2,015 1,997 2,000 122,100
1998/08/21 2,000 2,010 1,999 2,005 134,300
1998/08/20 2,020 2,020 1,997 1,999 102,400
1998/08/19 1,995 2,005 1,994 2,000 176,400
1998/08/18 1,999 2,020 1,995 2,000 133,800
1998/08/17 1,998 1,998 1,992 1,995 184,100
1998/08/14 2,010 2,010 1,996 1,998 124,200
1998/08/13 1,990 2,050 1,990 2,050 174,900
1998/08/12 1,989 1,999 1,989 1,994 160,200
1998/08/11 1,998 2,005 1,990 1,995 180,000
1998/08/10 2,000 2,010 1,999 2,000 106,900
1998/08/07 2,000 2,010 1,998 2,000 108,200
1998/08/06 2,020 2,020 1,999 1,999 137,500
1998/08/05 1,995 2,020 1,995 2,020 133,900
1998/08/04 2,010 2,010 1,996 1,999 122,500
1998/08/03 2,040 2,040 2,015 2,015 255,600
1998/07/31 2,040 2,050 2,030 2,050 160,900
1998/07/30 2,020 2,040 2,015 2,030 121,000
1998/07/29 2,025 2,030 1,994 1,999 238,400
1998/07/28 1,990 2,035 1,988 2,025 118,100
1998/07/27 1,991 1,995 1,976 1,976 263,700
1998/07/24 1,985 2,005 1,985 2,000 250,800
1998/07/23 2,015 2,020 2,005 2,005 123,900
1998/07/22 2,020 2,025 2,005 2,020 211,100
1998/07/21 2,030 2,030 2,010 2,010 194,100
1998/07/17 2,020 2,030 2,000 2,005 220,000
1998/07/16 2,015 2,040 2,000 2,040 235,800
1998/07/15 2,025 2,035 2,000 2,005 270,600
1998/07/14 1,996 2,010 1,996 2,010 158,400
1998/07/13 1,985 2,010 1,980 2,000 250,000
1998/07/10 2,050 2,050 1,995 1,995 293,200
1998/07/09 2,045 2,060 2,040 2,060 170,700
1998/07/08 2,045 2,055 2,030 2,045 247,400
1998/07/07 2,020 2,060 2,020 2,050 149,600
1998/07/06 2,030 2,030 2,020 2,020 182,400
1998/07/03 2,040 2,050 2,035 2,045 136,200
1998/07/02 2,045 2,050 2,035 2,040 213,200
1998/07/01 1,980 2,050 1,980 2,050 569,000
1998/06/30 2,040 2,050 2,040 2,045 255,100
1998/06/29 2,040 2,045 2,030 2,030 331,800
1998/06/26 2,030 2,035 2,015 2,035 237,500
1998/06/25 2,025 2,040 2,020 2,035 358,300
1998/06/24 2,030 2,035 2,025 2,035 440,500
1998/06/23 2,030 2,035 2,025 2,030 220,800
1998/06/22 2,020 2,030 2,015 2,030 64,900
1998/06/19 2,020 2,045 2,015 2,030 223,900
1998/06/18 2,040 2,045 1,980 2,025 189,300
1998/06/17 2,005 2,030 1,999 2,015 194,100
1998/06/16 1,971 1,999 1,959 1,985 165,500
1998/06/15 1,991 1,992 1,960 1,971 161,300
1998/06/12 2,010 2,015 1,991 1,991 537,000
1998/06/11 2,050 2,055 2,015 2,030 329,700
1998/06/10 2,045 2,045 2,040 2,045 309,100
1998/06/09 2,010 2,045 2,010 2,040 210,100
1998/06/08 2,030 2,030 2,005 2,015 170,500
1998/06/05 2,050 2,050 2,010 2,040 569,400
1998/06/04 1,980 1,988 1,975 1,980 211,600
1998/06/03 1,953 1,971 1,951 1,967 175,800
1998/06/02 1,939 1,948 1,915 1,948 263,700
1998/06/01 1,950 1,953 1,905 1,911 97,700
1998/05/29 1,940 1,962 1,875 1,875 146,100
1998/05/28 1,911 1,944 1,911 1,940 117,900
1998/05/27 1,900 1,930 1,890 1,930 86,400
1998/05/26 1,900 1,919 1,894 1,919 72,700
1998/05/25 1,910 1,910 1,875 1,891 168,100
1998/05/22 1,900 1,904 1,881 1,886 154,500
1998/05/21 1,905 1,914 1,895 1,896 242,000
1998/05/20 1,890 1,915 1,888 1,905 243,300
1998/05/19 1,884 1,896 1,880 1,893 133,800
1998/05/18 1,899 1,923 1,881 1,923 67,900
1998/05/15 1,887 1,909 1,887 1,900 131,800
1998/05/14 1,900 1,910 1,888 1,888 151,400
1998/05/13 1,898 1,910 1,897 1,900 125,900
1998/05/12 1,900 1,905 1,891 1,897 169,800
1998/05/11 1,881 1,900 1,876 1,900 23,100
1998/05/08 1,856 1,903 1,856 1,899 89,700
1998/05/07 1,880 1,882 1,857 1,857 111,500
1998/05/06 1,928 1,928 1,874 1,880 62,700
1998/05/01 1,947 1,947 1,875 1,899 96,500
1998/04/30 1,870 1,948 1,860 1,948 138,400
1998/04/28 1,870 1,880 1,851 1,855 82,600
1998/04/27 1,930 1,939 1,870 1,870 70,100
1998/04/24 1,910 1,941 1,910 1,930 108,600
1998/04/23 1,919 1,940 1,890 1,910 162,400
1998/04/22 1,920 1,920 1,901 1,920 157,600
1998/04/21 1,900 1,911 1,890 1,905 81,300
1998/04/20 1,890 1,900 1,880 1,899 60,900
1998/04/17 1,870 1,900 1,865 1,888 196,300
1998/04/16 1,890 1,898 1,850 1,850 138,800
1998/04/15 1,920 1,925 1,901 1,901 57,800
1998/04/14 1,951 1,952 1,920 1,938 127,600
1998/04/13 1,921 1,951 1,921 1,951 37,300
1998/04/10 1,910 1,960 1,890 1,960 156,200
1998/04/09 1,900 1,950 1,880 1,920 148,600
1998/04/08 1,870 1,900 1,860 1,880 270,500
1998/04/07 1,830 1,870 1,830 1,870 149,100
1998/04/06 1,870 1,920 1,850 1,850 204,600
1998/04/03 1,870 1,890 1,840 1,870 167,500
1998/04/02 1,910 1,910 1,860 1,870 195,800
1998/04/01 1,920 1,940 1,890 1,900 280,100
1998/03/31 1,960 2,000 1,950 2,000 587,200
1998/03/30 1,950 1,980 1,920 1,950 328,500
1998/03/27 1,900 1,930 1,880 1,920 127,600
1998/03/26 1,890 1,960 1,890 1,950 263,500
1998/03/25 1,980 1,980 1,920 1,940 265,300
1998/03/24 1,960 1,980 1,950 1,970 158,300
1998/03/23 2,000 2,000 1,980 1,990 175,900
1998/03/20 1,980 1,990 1,950 1,990 385,700
1998/03/19 1,980 1,980 1,950 1,960 309,800
1998/03/18 1,990 2,010 1,970 1,990 467,800
1998/03/17 1,970 1,980 1,960 1,980 251,400
1998/03/16 1,960 1,970 1,940 1,970 446,600
1998/03/13 1,970 1,970 1,930 1,970 580,300
1998/03/12 1,880 1,940 1,880 1,920 693,100
1998/03/11 1,860 1,870 1,850 1,860 293,300
1998/03/10 1,850 1,860 1,840 1,850 294,700
1998/03/09 1,850 1,860 1,840 1,850 687,500
1998/03/06 1,830 1,850 1,830 1,850 167,900
1998/03/05 1,840 1,850 1,830 1,840 176,700
1998/03/04 1,850 1,850 1,840 1,840 251,700
1998/03/03 1,850 1,860 1,840 1,850 221,800
1998/03/02 1,850 1,850 1,830 1,850 277,200
1998/02/27 1,820 1,840 1,810 1,840 393,400
1998/02/26 1,810 1,820 1,800 1,820 379,900
1998/02/25 1,810 1,820 1,800 1,800 701,900
1998/02/24 1,830 1,830 1,810 1,810 541,500
1998/02/23 1,820 1,820 1,810 1,810 587,000
1998/02/20 1,820 1,830 1,820 1,820 338,700
1998/02/19 1,830 1,840 1,820 1,820 365,700
1998/02/18 1,850 1,850 1,820 1,820 751,300
1998/02/17 1,860 1,870 1,850 1,850 220,100
1998/02/16 1,870 1,880 1,860 1,870 162,000
1998/02/13 1,890 1,890 1,870 1,880 303,700
1998/02/12 1,880 1,890 1,880 1,880 84,600
1998/02/10 1,880 1,890 1,880 1,880 96,100
1998/02/09 1,900 1,900 1,880 1,880 214,900
1998/02/06 1,890 1,900 1,880 1,890 326,900
1998/02/05 1,880 1,900 1,880 1,900 140,500
1998/02/04 1,900 1,920 1,890 1,900 257,100
1998/02/03 1,920 1,930 1,900 1,900 242,400
1998/02/02 1,940 1,940 1,910 1,920 296,100
1998/01/30 1,960 1,960 1,930 1,930 242,200
1998/01/29 1,940 1,950 1,930 1,940 153,500
1998/01/28 1,960 1,970 1,930 1,930 374,000
1998/01/27 1,940 1,960 1,930 1,930 280,700
1998/01/26 1,920 1,950 1,920 1,930 284,200
1998/01/23 1,910 1,940 1,910 1,920 145,700
1998/01/22 1,940 1,940 1,910 1,930 222,700
1998/01/21 1,960 1,970 1,920 1,940 207,500
1998/01/20 1,930 1,960 1,920 1,930 353,900
1998/01/19 1,970 1,980 1,920 1,920 728,000
1998/01/16 1,930 1,960 1,930 1,950 747,100
1998/01/14 1,920 1,950 1,920 1,930 220,500
1998/01/13 1,930 1,940 1,920 1,920 132,000
1998/01/12 1,940 1,950 1,940 1,940 77,100
1998/01/09 1,940 1,960 1,940 1,950 52,100
1998/01/08 1,950 1,970 1,950 1,950 343,800
1998/01/07 1,940 1,970 1,940 1,970 161,200
1998/01/06 1,960 1,970 1,950 1,960 140,200
1998/01/05 1,950 1,980 1,950 1,970 112,500

このページの先頭へ