日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東北電力(9506)の株価時系列情報

東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1992/12/30 2,340 2,350 2,300 2,340 24,600
1992/12/29 2,360 2,360 2,330 2,360 58,200
1992/12/28 2,360 2,380 2,340 2,340 57,400
1992/12/25 2,410 2,410 2,370 2,370 320,500
1992/12/24 2,410 2,410 2,390 2,400 203,000
1992/12/22 2,390 2,410 2,380 2,410 441,300
1992/12/21 2,410 2,420 2,370 2,370 79,400
1992/12/18 2,400 2,410 2,390 2,410 267,600
1992/12/17 2,380 2,390 2,360 2,370 113,700
1992/12/16 2,380 2,400 2,380 2,380 105,200
1992/12/15 2,390 2,400 2,360 2,380 192,500
1992/12/14 2,370 2,380 2,360 2,370 51,500
1992/12/11 2,340 2,370 2,340 2,360 127,600
1992/12/10 2,380 2,400 2,370 2,380 222,400
1992/12/09 2,340 2,370 2,340 2,350 175,500
1992/12/08 2,320 2,340 2,320 2,330 131,200
1992/12/07 2,330 2,340 2,310 2,310 133,500
1992/12/04 2,320 2,340 2,310 2,330 69,900
1992/12/03 2,340 2,340 2,320 2,330 142,300
1992/12/02 2,340 2,360 2,340 2,340 106,400
1992/12/01 2,400 2,400 2,360 2,360 77,100
1992/11/30 2,380 2,400 2,360 2,390 179,400
1992/11/27 2,380 2,390 2,330 2,360 122,800
1992/11/26 2,390 2,390 2,370 2,390 113,600
1992/11/25 2,390 2,390 2,350 2,380 75,100
1992/11/24 2,390 2,410 2,360 2,370 133,400
1992/11/20 2,390 2,390 2,350 2,390 84,800
1992/11/19 2,390 2,420 2,350 2,400 165,400
1992/11/18 2,290 2,460 2,290 2,390 150,800
1992/11/17 2,270 2,290 2,260 2,270 44,900
1992/11/16 2,260 2,290 2,260 2,260 91,800
1992/11/13 2,260 2,290 2,260 2,260 156,100
1992/11/12 2,300 2,310 2,270 2,300 176,600
1992/11/11 2,320 2,340 2,300 2,300 69,600
1992/11/10 2,310 2,310 2,270 2,300 92,500
1992/11/09 2,320 2,320 2,270 2,270 109,500
1992/11/06 2,340 2,350 2,310 2,310 116,100
1992/11/05 2,390 2,410 2,350 2,350 184,900
1992/11/04 2,350 2,380 2,340 2,370 116,100
1992/11/02 2,380 2,400 2,360 2,360 81,800
1992/10/30 2,340 2,370 2,330 2,370 117,000
1992/10/29 2,340 2,370 2,320 2,350 70,600
1992/10/28 2,330 2,360 2,310 2,310 154,100
1992/10/27 2,310 2,370 2,310 2,320 101,600
1992/10/26 2,340 2,350 2,310 2,310 54,500
1992/10/23 2,370 2,380 2,330 2,340 83,400
1992/10/22 2,400 2,400 2,350 2,370 163,800
1992/10/21 2,400 2,400 2,390 2,400 66,200
1992/10/20 2,410 2,420 2,390 2,400 72,400
1992/10/19 2,400 2,410 2,370 2,410 67,500
1992/10/16 2,400 2,400 2,370 2,370 44,900
1992/10/15 2,350 2,400 2,350 2,370 112,800
1992/10/14 2,400 2,410 2,350 2,350 80,000
1992/10/13 2,390 2,420 2,380 2,390 152,300
1992/10/12 2,400 2,410 2,380 2,380 75,700
1992/10/09 2,390 2,400 2,390 2,390 69,100
1992/10/08 2,380 2,400 2,380 2,390 60,800
1992/10/07 2,390 2,410 2,380 2,380 143,300
1992/10/06 2,400 2,400 2,380 2,400 56,300
1992/10/05 2,410 2,420 2,380 2,390 90,800
1992/10/02 2,470 2,500 2,430 2,480 95,300
1992/10/01 2,470 2,480 2,350 2,430 110,300
1992/09/30 2,500 2,500 2,440 2,470 114,700
1992/09/29 2,570 2,570 2,520 2,520 83,600
1992/09/28 2,570 2,580 2,500 2,530 100,700
1992/09/25 2,560 2,580 2,540 2,570 286,000
1992/09/24 2,560 2,580 2,510 2,540 333,900
1992/09/22 2,520 2,560 2,520 2,540 189,900
1992/09/21 2,500 2,560 2,490 2,540 146,900
1992/09/18 2,490 2,500 2,450 2,450 145,200
1992/09/17 2,500 2,510 2,430 2,480 248,700
1992/09/16 2,480 2,550 2,430 2,500 120,300
1992/09/14 2,460 2,480 2,460 2,470 90,200
1992/09/11 2,540 2,540 2,470 2,470 228,100
1992/09/10 2,530 2,580 2,480 2,500 240,200
1992/09/09 2,470 2,560 2,470 2,530 110,000
1992/09/08 2,500 2,540 2,460 2,460 86,800
1992/09/07 2,560 2,600 2,500 2,500 116,800
1992/09/04 2,550 2,630 2,550 2,600 209,700
1992/09/03 2,520 2,590 2,480 2,590 73,600
1992/09/02 2,550 2,550 2,470 2,480 159,100
1992/09/01 2,650 2,650 2,510 2,610 99,000
1992/08/31 2,640 2,670 2,590 2,670 142,700
1992/08/28 2,510 2,610 2,500 2,600 325,200
1992/08/27 2,490 2,550 2,490 2,550 258,100
1992/08/26 2,490 2,530 2,450 2,450 127,900
1992/08/25 2,540 2,550 2,490 2,490 150,100
1992/08/24 2,510 2,550 2,500 2,540 185,700
1992/08/21 2,390 2,500 2,390 2,500 331,700
1992/08/20 2,340 2,390 2,330 2,390 131,800
1992/08/19 2,360 2,370 2,340 2,340 148,000
1992/08/18 2,370 2,380 2,340 2,360 99,900
1992/08/17 2,320 2,400 2,310 2,400 244,200
1992/08/14 2,270 2,310 2,260 2,310 177,500
1992/08/13 2,240 2,280 2,220 2,280 115,500
1992/08/12 2,180 2,240 2,180 2,240 63,500
1992/08/11 2,290 2,290 2,200 2,200 104,400
1992/08/10 2,270 2,280 2,250 2,270 98,800
1992/08/07 2,310 2,330 2,290 2,290 61,300
1992/08/06 2,330 2,340 2,310 2,330 113,600
1992/08/05 2,360 2,370 2,320 2,320 137,300
1992/08/04 2,390 2,400 2,320 2,330 62,600
1992/08/03 2,400 2,440 2,390 2,400 85,700
1992/07/31 2,360 2,400 2,330 2,400 52,500
1992/07/30 2,300 2,340 2,300 2,340 152,600
1992/07/29 2,340 2,340 2,300 2,300 37,500
1992/07/28 2,310 2,350 2,300 2,300 54,500
1992/07/27 2,340 2,370 2,300 2,310 71,800
1992/07/24 2,370 2,380 2,310 2,330 138,200
1992/07/23 2,300 2,360 2,300 2,340 56,300
1992/07/22 2,400 2,400 2,320 2,340 91,300
1992/07/21 2,330 2,370 2,320 2,360 89,300
1992/07/20 2,380 2,380 2,320 2,320 95,600
1992/07/17 2,480 2,480 2,360 2,400 124,500
1992/07/16 2,510 2,510 2,480 2,490 47,400
1992/07/15 2,460 2,500 2,460 2,490 80,900
1992/07/14 2,440 2,450 2,440 2,450 49,200
1992/07/13 2,520 2,520 2,430 2,440 81,100
1992/07/10 2,500 2,510 2,480 2,500 217,400
1992/07/09 2,470 2,500 2,440 2,490 104,400
1992/07/08 2,420 2,470 2,420 2,470 49,000
1992/07/07 2,460 2,470 2,450 2,470 46,600
1992/07/06 2,500 2,500 2,470 2,480 94,100
1992/07/03 2,450 2,520 2,440 2,470 172,900
1992/07/02 2,340 2,440 2,310 2,440 159,300
1992/07/01 2,350 2,390 2,320 2,350 128,500
1992/06/30 2,250 2,360 2,250 2,350 90,000
1992/06/29 2,290 2,290 2,230 2,230 82,000
1992/06/26 2,380 2,380 2,290 2,290 79,600
1992/06/25 2,350 2,380 2,250 2,380 134,400
1992/06/24 2,330 2,350 2,300 2,350 134,900
1992/06/23 2,300 2,330 2,250 2,320 98,600
1992/06/22 2,360 2,390 2,290 2,330 125,000
1992/06/19 2,350 2,380 2,350 2,370 76,500
1992/06/18 2,400 2,400 2,350 2,350 163,700
1992/06/17 2,520 2,530 2,400 2,410 200,600
1992/06/16 2,490 2,540 2,460 2,490 124,200
1992/06/15 2,430 2,520 2,420 2,490 99,300
1992/06/12 2,520 2,560 2,460 2,460 239,300
1992/06/11 2,510 2,520 2,460 2,520 59,500
1992/06/10 2,450 2,520 2,450 2,520 123,400
1992/06/09 2,420 2,490 2,390 2,450 109,900
1992/06/08 2,390 2,410 2,350 2,350 94,300
1992/06/05 2,400 2,420 2,390 2,420 76,100
1992/06/04 2,420 2,450 2,410 2,420 32,800
1992/06/03 2,450 2,460 2,410 2,420 72,800
1992/06/02 2,470 2,490 2,450 2,450 125,900
1992/06/01 2,530 2,530 2,470 2,470 43,700
1992/05/29 2,490 2,510 2,470 2,500 126,700
1992/05/28 2,450 2,480 2,450 2,450 120,200
1992/05/27 2,450 2,490 2,440 2,470 106,400
1992/05/26 2,490 2,500 2,490 2,490 54,500
1992/05/25 2,500 2,520 2,470 2,500 104,300
1992/05/22 2,490 2,500 2,470 2,500 47,700
1992/05/21 2,500 2,500 2,490 2,490 23,700
1992/05/20 2,520 2,540 2,500 2,500 97,400
1992/05/19 2,490 2,520 2,480 2,520 212,400
1992/05/18 2,470 2,480 2,440 2,480 211,300
1992/05/15 2,560 2,560 2,400 2,430 315,900
1992/05/14 2,600 2,620 2,550 2,580 263,100
1992/05/13 2,540 2,570 2,510 2,570 124,200
1992/05/12 2,550 2,580 2,510 2,510 65,100
1992/05/11 2,490 2,600 2,490 2,510 50,500
1992/05/08 2,450 2,490 2,450 2,470 55,600
1992/05/07 2,400 2,490 2,400 2,490 186,400
1992/05/06 2,350 2,410 2,350 2,400 67,900
1992/05/01 2,340 2,380 2,340 2,370 60,700
1992/04/30 2,360 2,410 2,350 2,380 110,600
1992/04/28 2,380 2,400 2,330 2,390 70,800
1992/04/27 2,390 2,390 2,300 2,300 116,700
1992/04/24 2,450 2,450 2,390 2,390 169,400
1992/04/23 2,400 2,420 2,370 2,400 165,000
1992/04/22 2,380 2,410 2,360 2,400 116,500
1992/04/21 2,430 2,430 2,390 2,390 77,700
1992/04/20 2,400 2,420 2,400 2,400 133,600
1992/04/17 2,380 2,430 2,380 2,400 85,100
1992/04/16 2,400 2,450 2,350 2,380 175,200
1992/04/15 2,440 2,440 2,360 2,360 125,200
1992/04/14 2,360 2,450 2,360 2,400 134,400
1992/04/13 2,350 2,400 2,300 2,360 82,200
1992/04/10 2,240 2,300 2,230 2,270 253,900
1992/04/09 2,210 2,260 2,200 2,200 322,800
1992/04/08 2,240 2,300 2,240 2,250 252,500
1992/04/07 2,430 2,440 2,350 2,350 171,600
1992/04/06 2,460 2,470 2,430 2,430 116,900
1992/04/03 2,460 2,470 2,440 2,440 111,800
1992/04/02 2,510 2,550 2,450 2,500 299,800
1992/04/01 2,580 2,630 2,520 2,520 154,500
1992/03/31 2,610 2,640 2,570 2,570 147,100
1992/03/30 2,560 2,580 2,550 2,560 74,300
1992/03/27 2,560 2,610 2,560 2,560 69,700
1992/03/26 2,550 2,570 2,510 2,510 94,300
1992/03/25 2,510 2,540 2,500 2,530 189,700
1992/03/24 2,600 2,610 2,510 2,550 121,700
1992/03/23 2,650 2,660 2,580 2,580 109,900
1992/03/19 2,490 2,540 2,460 2,540 241,000
1992/03/18 2,470 2,500 2,360 2,450 557,900
1992/03/17 2,530 2,530 2,490 2,510 139,200
1992/03/16 2,550 2,550 2,490 2,530 87,900
1992/03/13 2,500 2,560 2,490 2,540 203,000
1992/03/12 2,500 2,550 2,500 2,550 110,200
1992/03/11 2,530 2,570 2,500 2,550 140,400
1992/03/10 2,500 2,530 2,490 2,530 244,600
1992/03/09 2,550 2,550 2,530 2,530 338,200
1992/03/06 2,640 2,650 2,560 2,560 90,800
1992/03/05 2,730 2,730 2,600 2,600 128,000
1992/03/04 2,730 2,750 2,710 2,730 276,500
1992/03/03 2,750 2,750 2,740 2,740 220,200
1992/03/02 2,740 2,750 2,720 2,750 59,200
1992/02/28 2,750 2,750 2,720 2,740 109,100
1992/02/27 2,750 2,750 2,740 2,750 204,100
1992/02/26 2,750 2,750 2,720 2,750 147,900
1992/02/25 2,720 2,760 2,720 2,750 72,500
1992/02/24 2,710 2,800 2,700 2,800 106,500
1992/02/21 2,670 2,720 2,640 2,720 157,000
1992/02/20 2,560 2,640 2,550 2,640 124,000
1992/02/19 2,580 2,580 2,550 2,550 195,900
1992/02/18 2,550 2,610 2,550 2,590 183,100
1992/02/17 2,570 2,600 2,520 2,560 498,700
1992/02/14 2,660 2,660 2,600 2,600 169,300
1992/02/13 2,670 2,670 2,610 2,660 187,500
1992/02/12 2,720 2,720 2,670 2,670 160,200
1992/02/10 2,760 2,760 2,720 2,720 127,700
1992/02/07 2,800 2,840 2,740 2,760 180,100
1992/02/06 2,800 2,800 2,760 2,800 176,100
1992/02/05 2,840 2,870 2,800 2,800 62,300
1992/02/04 2,850 2,890 2,840 2,880 186,300
1992/02/03 2,890 2,890 2,870 2,890 200,000
1992/01/31 2,890 2,890 2,870 2,890 272,200
1992/01/30 2,870 2,890 2,870 2,890 96,800
1992/01/29 2,900 2,910 2,870 2,900 262,000
1992/01/28 2,900 2,900 2,880 2,890 92,900
1992/01/27 2,930 2,930 2,870 2,900 150,600
1992/01/24 2,900 2,940 2,880 2,900 116,000
1992/01/23 2,960 2,990 2,910 2,910 289,600
1992/01/22 2,900 2,950 2,870 2,950 363,700
1992/01/21 2,970 2,980 2,870 2,920 272,900
1992/01/20 3,030 3,040 2,970 2,980 358,500
1992/01/17 3,040 3,040 2,990 3,010 285,900
1992/01/16 3,120 3,130 3,030 3,040 528,900
1992/01/14 3,090 3,120 3,090 3,100 264,100
1992/01/13 3,130 3,130 3,090 3,090 232,300
1992/01/10 3,170 3,180 3,130 3,160 261,700
1992/01/09 3,250 3,250 3,160 3,200 183,800
1992/01/08 3,300 3,300 3,140 3,210 178,400
1992/01/07 3,360 3,360 3,310 3,330 268,600
1992/01/06 3,350 3,400 3,330 3,390 503,400

このページの先頭へ