東北電力(9506)の株価時系列情報
東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,457 | 1,461 | 1,429 | 1,450 | 898,200 |
| 2018/12/27 | 1,450 | 1,473 | 1,440 | 1,467 | 1,545,000 |
| 2018/12/26 | 1,423 | 1,450 | 1,401 | 1,417 | 1,107,200 |
| 2018/12/25 | 1,423 | 1,424 | 1,390 | 1,412 | 1,215,800 |
| 2018/12/21 | 1,475 | 1,480 | 1,423 | 1,428 | 1,837,200 |
| 2018/12/20 | 1,468 | 1,488 | 1,457 | 1,467 | 1,296,600 |
| 2018/12/19 | 1,508 | 1,508 | 1,440 | 1,458 | 1,756,100 |
| 2018/12/18 | 1,533 | 1,540 | 1,501 | 1,503 | 1,344,900 |
| 2018/12/17 | 1,519 | 1,534 | 1,511 | 1,530 | 1,474,000 |
| 2018/12/14 | 1,500 | 1,519 | 1,489 | 1,499 | 1,578,700 |
| 2018/12/13 | 1,531 | 1,533 | 1,496 | 1,496 | 1,440,500 |
| 2018/12/12 | 1,516 | 1,537 | 1,515 | 1,533 | 1,359,000 |
| 2018/12/11 | 1,503 | 1,515 | 1,494 | 1,501 | 1,178,400 |
| 2018/12/10 | 1,495 | 1,503 | 1,484 | 1,488 | 965,000 |
| 2018/12/07 | 1,494 | 1,509 | 1,486 | 1,507 | 1,188,400 |
| 2018/12/06 | 1,464 | 1,487 | 1,464 | 1,485 | 1,458,700 |
| 2018/12/05 | 1,479 | 1,512 | 1,476 | 1,504 | 856,500 |
| 2018/12/04 | 1,509 | 1,514 | 1,491 | 1,491 | 761,800 |
| 2018/12/03 | 1,504 | 1,515 | 1,498 | 1,509 | 1,045,000 |
| 2018/11/30 | 1,481 | 1,495 | 1,475 | 1,484 | 3,119,500 |
| 2018/11/29 | 1,510 | 1,524 | 1,504 | 1,504 | 1,081,300 |
| 2018/11/28 | 1,532 | 1,532 | 1,501 | 1,510 | 1,260,200 |
| 2018/11/27 | 1,526 | 1,534 | 1,513 | 1,533 | 1,046,700 |
| 2018/11/26 | 1,529 | 1,545 | 1,515 | 1,536 | 1,348,200 |
| 2018/11/22 | 1,480 | 1,507 | 1,475 | 1,504 | 1,411,600 |
| 2018/11/21 | 1,493 | 1,512 | 1,484 | 1,491 | 1,714,000 |
| 2018/11/20 | 1,500 | 1,521 | 1,489 | 1,518 | 1,103,300 |
| 2018/11/19 | 1,485 | 1,508 | 1,475 | 1,506 | 1,339,500 |
| 2018/11/16 | 1,502 | 1,520 | 1,499 | 1,502 | 1,154,700 |
| 2018/11/15 | 1,488 | 1,515 | 1,482 | 1,515 | 1,166,100 |
| 2018/11/14 | 1,440 | 1,495 | 1,440 | 1,492 | 1,520,700 |
| 2018/11/13 | 1,447 | 1,449 | 1,427 | 1,437 | 1,025,200 |
| 2018/11/12 | 1,443 | 1,450 | 1,435 | 1,447 | 572,700 |
| 2018/11/09 | 1,449 | 1,463 | 1,443 | 1,448 | 978,200 |
| 2018/11/08 | 1,426 | 1,449 | 1,422 | 1,447 | 1,059,900 |
| 2018/11/07 | 1,420 | 1,427 | 1,395 | 1,399 | 1,198,100 |
| 2018/11/06 | 1,425 | 1,438 | 1,424 | 1,425 | 616,900 |
| 2018/11/05 | 1,420 | 1,422 | 1,408 | 1,415 | 885,700 |
| 2018/11/02 | 1,448 | 1,450 | 1,412 | 1,426 | 1,429,000 |
| 2018/11/01 | 1,408 | 1,439 | 1,401 | 1,438 | 1,708,700 |
| 2018/10/31 | 1,448 | 1,455 | 1,421 | 1,428 | 1,678,300 |
| 2018/10/30 | 1,433 | 1,455 | 1,431 | 1,443 | 1,743,200 |
| 2018/10/29 | 1,433 | 1,446 | 1,422 | 1,430 | 1,274,900 |
| 2018/10/26 | 1,400 | 1,420 | 1,392 | 1,413 | 2,227,500 |
| 2018/10/25 | 1,445 | 1,459 | 1,429 | 1,434 | 1,545,100 |
| 2018/10/24 | 1,468 | 1,480 | 1,459 | 1,467 | 1,312,900 |
| 2018/10/23 | 1,484 | 1,486 | 1,450 | 1,454 | 1,348,700 |
| 2018/10/22 | 1,506 | 1,517 | 1,498 | 1,509 | 801,700 |
| 2018/10/19 | 1,502 | 1,516 | 1,498 | 1,506 | 958,400 |
| 2018/10/18 | 1,504 | 1,509 | 1,489 | 1,500 | 812,100 |
| 2018/10/17 | 1,478 | 1,500 | 1,476 | 1,496 | 660,900 |
| 2018/10/16 | 1,462 | 1,471 | 1,454 | 1,470 | 1,113,500 |
| 2018/10/15 | 1,468 | 1,479 | 1,456 | 1,467 | 1,108,000 |
| 2018/10/12 | 1,505 | 1,506 | 1,479 | 1,489 | 1,202,500 |
| 2018/10/11 | 1,500 | 1,519 | 1,494 | 1,511 | 1,359,200 |
| 2018/10/10 | 1,525 | 1,541 | 1,523 | 1,533 | 853,200 |
| 2018/10/09 | 1,545 | 1,553 | 1,526 | 1,532 | 967,700 |
| 2018/10/05 | 1,542 | 1,559 | 1,541 | 1,552 | 931,900 |
| 2018/10/04 | 1,542 | 1,546 | 1,532 | 1,536 | 854,700 |
| 2018/10/03 | 1,546 | 1,557 | 1,529 | 1,530 | 1,232,100 |
| 2018/10/02 | 1,542 | 1,546 | 1,534 | 1,539 | 906,700 |
| 2018/10/01 | 1,533 | 1,548 | 1,526 | 1,534 | 808,000 |
| 2018/09/28 | 1,511 | 1,550 | 1,504 | 1,542 | 2,073,200 |
| 2018/09/27 | 1,498 | 1,512 | 1,486 | 1,494 | 1,302,900 |
| 2018/09/26 | 1,512 | 1,520 | 1,490 | 1,510 | 1,401,800 |
| 2018/09/25 | 1,535 | 1,545 | 1,530 | 1,540 | 1,687,200 |
| 2018/09/21 | 1,517 | 1,532 | 1,507 | 1,527 | 1,838,700 |
| 2018/09/20 | 1,513 | 1,523 | 1,503 | 1,512 | 905,600 |
| 2018/09/19 | 1,510 | 1,518 | 1,504 | 1,512 | 1,334,600 |
| 2018/09/18 | 1,452 | 1,507 | 1,445 | 1,503 | 1,588,000 |
| 2018/09/14 | 1,459 | 1,462 | 1,446 | 1,451 | 1,297,200 |
| 2018/09/13 | 1,444 | 1,470 | 1,440 | 1,448 | 1,341,200 |
| 2018/09/12 | 1,435 | 1,442 | 1,421 | 1,439 | 995,100 |
| 2018/09/11 | 1,418 | 1,434 | 1,415 | 1,432 | 828,300 |
| 2018/09/10 | 1,410 | 1,425 | 1,409 | 1,418 | 829,800 |
| 2018/09/07 | 1,374 | 1,417 | 1,373 | 1,416 | 977,100 |
| 2018/09/06 | 1,386 | 1,388 | 1,373 | 1,377 | 900,500 |
| 2018/09/05 | 1,392 | 1,398 | 1,380 | 1,388 | 1,040,800 |
| 2018/09/04 | 1,405 | 1,406 | 1,395 | 1,399 | 726,900 |
| 2018/09/03 | 1,394 | 1,408 | 1,389 | 1,398 | 667,800 |
| 2018/08/31 | 1,397 | 1,410 | 1,394 | 1,394 | 940,900 |
| 2018/08/30 | 1,417 | 1,417 | 1,397 | 1,398 | 1,124,600 |
| 2018/08/29 | 1,411 | 1,421 | 1,406 | 1,416 | 833,700 |
| 2018/08/28 | 1,406 | 1,419 | 1,402 | 1,402 | 722,000 |
| 2018/08/27 | 1,400 | 1,404 | 1,392 | 1,402 | 1,157,700 |
| 2018/08/24 | 1,406 | 1,413 | 1,388 | 1,393 | 729,100 |
| 2018/08/23 | 1,395 | 1,404 | 1,384 | 1,390 | 900,200 |
| 2018/08/22 | 1,390 | 1,398 | 1,387 | 1,394 | 828,700 |
| 2018/08/21 | 1,395 | 1,411 | 1,392 | 1,402 | 858,000 |
| 2018/08/20 | 1,408 | 1,412 | 1,394 | 1,400 | 774,900 |
| 2018/08/17 | 1,404 | 1,411 | 1,395 | 1,409 | 721,900 |
| 2018/08/16 | 1,396 | 1,411 | 1,384 | 1,410 | 876,000 |
| 2018/08/15 | 1,398 | 1,414 | 1,389 | 1,406 | 549,700 |
| 2018/08/14 | 1,377 | 1,402 | 1,377 | 1,402 | 785,000 |
| 2018/08/13 | 1,379 | 1,388 | 1,367 | 1,372 | 1,034,200 |
| 2018/08/10 | 1,390 | 1,398 | 1,381 | 1,391 | 754,200 |
| 2018/08/09 | 1,400 | 1,402 | 1,385 | 1,395 | 841,700 |
| 2018/08/08 | 1,409 | 1,427 | 1,408 | 1,410 | 768,700 |
| 2018/08/07 | 1,408 | 1,419 | 1,397 | 1,418 | 686,300 |
| 2018/08/06 | 1,420 | 1,429 | 1,412 | 1,417 | 834,500 |
| 2018/08/03 | 1,427 | 1,429 | 1,407 | 1,408 | 1,103,200 |
| 2018/08/02 | 1,434 | 1,447 | 1,427 | 1,433 | 1,183,000 |
| 2018/08/01 | 1,412 | 1,441 | 1,407 | 1,436 | 1,045,300 |
| 2018/07/31 | 1,435 | 1,438 | 1,419 | 1,419 | 1,428,100 |
| 2018/07/30 | 1,438 | 1,458 | 1,421 | 1,439 | 1,522,700 |
| 2018/07/27 | 1,425 | 1,433 | 1,417 | 1,432 | 1,002,100 |
| 2018/07/26 | 1,410 | 1,423 | 1,398 | 1,420 | 1,385,500 |
| 2018/07/25 | 1,394 | 1,406 | 1,388 | 1,390 | 1,085,600 |
| 2018/07/24 | 1,379 | 1,389 | 1,373 | 1,374 | 1,013,200 |
| 2018/07/23 | 1,370 | 1,386 | 1,363 | 1,376 | 823,800 |
| 2018/07/20 | 1,378 | 1,389 | 1,372 | 1,378 | 982,200 |
| 2018/07/19 | 1,388 | 1,390 | 1,366 | 1,368 | 631,700 |
| 2018/07/18 | 1,383 | 1,389 | 1,373 | 1,387 | 730,500 |
| 2018/07/17 | 1,348 | 1,379 | 1,347 | 1,370 | 1,271,700 |
| 2018/07/13 | 1,333 | 1,337 | 1,327 | 1,331 | 715,300 |
| 2018/07/12 | 1,341 | 1,351 | 1,330 | 1,331 | 936,200 |
| 2018/07/11 | 1,331 | 1,338 | 1,321 | 1,323 | 911,700 |
| 2018/07/10 | 1,351 | 1,358 | 1,331 | 1,331 | 1,069,000 |
| 2018/07/09 | 1,348 | 1,367 | 1,347 | 1,363 | 666,600 |
| 2018/07/06 | 1,326 | 1,355 | 1,325 | 1,348 | 891,900 |
| 2018/07/05 | 1,347 | 1,348 | 1,321 | 1,326 | 859,900 |
| 2018/07/04 | 1,326 | 1,345 | 1,326 | 1,342 | 771,000 |
| 2018/07/03 | 1,344 | 1,344 | 1,318 | 1,326 | 1,281,000 |
| 2018/07/02 | 1,353 | 1,359 | 1,331 | 1,331 | 977,300 |
| 2018/06/29 | 1,347 | 1,358 | 1,336 | 1,353 | 1,191,500 |
| 2018/06/28 | 1,361 | 1,365 | 1,341 | 1,348 | 936,800 |
| 2018/06/27 | 1,349 | 1,360 | 1,340 | 1,356 | 764,600 |
| 2018/06/26 | 1,335 | 1,363 | 1,331 | 1,360 | 949,600 |
| 2018/06/25 | 1,331 | 1,342 | 1,323 | 1,333 | 866,300 |
| 2018/06/22 | 1,330 | 1,333 | 1,319 | 1,331 | 982,900 |
| 2018/06/21 | 1,352 | 1,358 | 1,333 | 1,333 | 903,200 |
| 2018/06/20 | 1,340 | 1,362 | 1,330 | 1,359 | 1,283,600 |
| 2018/06/19 | 1,341 | 1,351 | 1,332 | 1,332 | 1,168,600 |
| 2018/06/18 | 1,371 | 1,374 | 1,346 | 1,347 | 793,100 |
| 2018/06/15 | 1,394 | 1,395 | 1,371 | 1,374 | 1,188,800 |
| 2018/06/14 | 1,394 | 1,400 | 1,377 | 1,382 | 610,700 |
| 2018/06/13 | 1,390 | 1,408 | 1,386 | 1,395 | 896,100 |
| 2018/06/12 | 1,348 | 1,389 | 1,347 | 1,386 | 1,516,800 |
| 2018/06/11 | 1,369 | 1,385 | 1,360 | 1,362 | 1,036,900 |
| 2018/06/08 | 1,366 | 1,384 | 1,365 | 1,369 | 1,645,300 |
| 2018/06/07 | 1,356 | 1,374 | 1,352 | 1,370 | 1,227,500 |
| 2018/06/06 | 1,350 | 1,366 | 1,347 | 1,356 | 910,800 |
| 2018/06/05 | 1,352 | 1,367 | 1,349 | 1,361 | 935,900 |
| 2018/06/04 | 1,353 | 1,381 | 1,349 | 1,352 | 1,584,200 |
| 2018/06/01 | 1,359 | 1,364 | 1,346 | 1,348 | 1,798,300 |
| 2018/05/31 | 1,398 | 1,400 | 1,375 | 1,389 | 3,066,000 |
| 2018/05/30 | 1,393 | 1,404 | 1,383 | 1,392 | 1,396,500 |
| 2018/05/29 | 1,401 | 1,413 | 1,391 | 1,403 | 1,098,400 |
| 2018/05/28 | 1,376 | 1,392 | 1,375 | 1,390 | 809,100 |
| 2018/05/25 | 1,390 | 1,403 | 1,381 | 1,386 | 1,453,200 |
| 2018/05/24 | 1,416 | 1,424 | 1,403 | 1,403 | 1,167,900 |
| 2018/05/23 | 1,437 | 1,444 | 1,417 | 1,419 | 1,372,500 |
| 2018/05/22 | 1,445 | 1,455 | 1,416 | 1,420 | 1,436,800 |
| 2018/05/21 | 1,430 | 1,440 | 1,415 | 1,415 | 1,154,200 |
| 2018/05/18 | 1,439 | 1,439 | 1,418 | 1,420 | 1,568,900 |
| 2018/05/17 | 1,454 | 1,458 | 1,430 | 1,442 | 1,454,200 |
| 2018/05/16 | 1,471 | 1,486 | 1,462 | 1,463 | 721,000 |
| 2018/05/15 | 1,464 | 1,486 | 1,460 | 1,476 | 878,400 |
| 2018/05/14 | 1,440 | 1,477 | 1,440 | 1,475 | 720,600 |
| 2018/05/11 | 1,437 | 1,449 | 1,431 | 1,443 | 773,900 |
| 2018/05/10 | 1,473 | 1,473 | 1,438 | 1,438 | 1,070,600 |
| 2018/05/09 | 1,506 | 1,510 | 1,474 | 1,479 | 1,653,800 |
| 2018/05/08 | 1,492 | 1,516 | 1,486 | 1,511 | 1,762,300 |
| 2018/05/07 | 1,461 | 1,502 | 1,449 | 1,500 | 2,125,100 |
| 2018/05/02 | 1,427 | 1,445 | 1,419 | 1,445 | 1,258,000 |
| 2018/05/01 | 1,416 | 1,440 | 1,412 | 1,422 | 1,855,600 |
| 2018/04/27 | 1,430 | 1,433 | 1,393 | 1,411 | 4,041,600 |
| 2018/04/26 | 1,520 | 1,547 | 1,518 | 1,544 | 1,763,500 |
| 2018/04/25 | 1,493 | 1,524 | 1,490 | 1,520 | 1,650,300 |
| 2018/04/24 | 1,486 | 1,500 | 1,476 | 1,495 | 1,820,900 |
| 2018/04/23 | 1,473 | 1,477 | 1,463 | 1,468 | 814,300 |
| 2018/04/20 | 1,478 | 1,479 | 1,463 | 1,469 | 1,039,900 |
| 2018/04/19 | 1,445 | 1,490 | 1,442 | 1,469 | 1,781,400 |
| 2018/04/18 | 1,435 | 1,446 | 1,434 | 1,442 | 995,900 |
| 2018/04/17 | 1,444 | 1,453 | 1,437 | 1,438 | 1,035,400 |
| 2018/04/16 | 1,424 | 1,446 | 1,422 | 1,442 | 711,800 |
| 2018/04/13 | 1,437 | 1,439 | 1,422 | 1,428 | 1,068,200 |
| 2018/04/12 | 1,441 | 1,448 | 1,433 | 1,436 | 1,167,900 |
| 2018/04/11 | 1,427 | 1,439 | 1,416 | 1,431 | 1,342,600 |
| 2018/04/10 | 1,425 | 1,445 | 1,421 | 1,437 | 1,216,900 |
| 2018/04/09 | 1,434 | 1,442 | 1,425 | 1,435 | 984,400 |
| 2018/04/06 | 1,419 | 1,438 | 1,414 | 1,425 | 1,056,800 |
| 2018/04/05 | 1,429 | 1,439 | 1,415 | 1,422 | 1,084,700 |
| 2018/04/04 | 1,416 | 1,424 | 1,403 | 1,416 | 831,400 |
| 2018/04/03 | 1,413 | 1,427 | 1,407 | 1,411 | 1,146,800 |
| 2018/04/02 | 1,420 | 1,435 | 1,416 | 1,421 | 687,600 |
| 2018/03/30 | 1,440 | 1,440 | 1,413 | 1,421 | 745,100 |
| 2018/03/29 | 1,430 | 1,436 | 1,413 | 1,435 | 1,594,200 |
| 2018/03/28 | 1,380 | 1,422 | 1,376 | 1,420 | 2,139,800 |
| 2018/03/27 | 1,363 | 1,405 | 1,352 | 1,405 | 1,596,700 |
| 2018/03/26 | 1,358 | 1,374 | 1,348 | 1,369 | 1,779,800 |
| 2018/03/23 | 1,384 | 1,408 | 1,379 | 1,386 | 1,680,100 |
| 2018/03/22 | 1,412 | 1,424 | 1,393 | 1,409 | 1,449,200 |
| 2018/03/20 | 1,400 | 1,429 | 1,395 | 1,426 | 1,864,900 |
| 2018/03/19 | 1,428 | 1,435 | 1,408 | 1,410 | 874,000 |
| 2018/03/16 | 1,429 | 1,433 | 1,416 | 1,422 | 2,324,800 |
| 2018/03/15 | 1,410 | 1,436 | 1,402 | 1,432 | 1,603,300 |
| 2018/03/14 | 1,393 | 1,411 | 1,388 | 1,402 | 1,014,700 |
| 2018/03/13 | 1,357 | 1,394 | 1,357 | 1,391 | 1,003,300 |
| 2018/03/12 | 1,348 | 1,351 | 1,337 | 1,348 | 722,800 |
| 2018/03/09 | 1,344 | 1,350 | 1,326 | 1,333 | 1,116,200 |
| 2018/03/08 | 1,358 | 1,361 | 1,335 | 1,340 | 652,100 |
| 2018/03/07 | 1,350 | 1,370 | 1,347 | 1,350 | 805,800 |
| 2018/03/06 | 1,361 | 1,386 | 1,358 | 1,371 | 998,400 |
| 2018/03/05 | 1,340 | 1,352 | 1,338 | 1,350 | 922,000 |
| 2018/03/02 | 1,364 | 1,375 | 1,348 | 1,355 | 793,700 |
| 2018/03/01 | 1,390 | 1,394 | 1,381 | 1,384 | 776,900 |
| 2018/02/28 | 1,410 | 1,425 | 1,399 | 1,404 | 1,285,600 |
| 2018/02/27 | 1,416 | 1,422 | 1,405 | 1,414 | 914,400 |
| 2018/02/26 | 1,399 | 1,419 | 1,394 | 1,414 | 941,700 |
| 2018/02/23 | 1,361 | 1,388 | 1,357 | 1,386 | 805,800 |
| 2018/02/22 | 1,371 | 1,374 | 1,359 | 1,362 | 934,900 |
| 2018/02/21 | 1,400 | 1,408 | 1,387 | 1,391 | 1,099,500 |
| 2018/02/20 | 1,392 | 1,399 | 1,388 | 1,394 | 977,100 |
| 2018/02/19 | 1,357 | 1,393 | 1,354 | 1,392 | 1,051,000 |
| 2018/02/16 | 1,303 | 1,343 | 1,303 | 1,341 | 1,235,300 |
| 2018/02/15 | 1,314 | 1,317 | 1,293 | 1,294 | 1,027,400 |
| 2018/02/14 | 1,327 | 1,328 | 1,303 | 1,303 | 1,423,100 |
| 2018/02/13 | 1,360 | 1,365 | 1,330 | 1,333 | 1,197,200 |
| 2018/02/09 | 1,337 | 1,350 | 1,330 | 1,345 | 1,379,400 |
| 2018/02/08 | 1,378 | 1,380 | 1,362 | 1,364 | 1,078,000 |
| 2018/02/07 | 1,391 | 1,400 | 1,377 | 1,378 | 1,835,500 |
| 2018/02/06 | 1,391 | 1,408 | 1,362 | 1,382 | 2,416,600 |
| 2018/02/05 | 1,414 | 1,428 | 1,412 | 1,419 | 1,114,800 |
| 2018/02/02 | 1,407 | 1,430 | 1,405 | 1,427 | 1,064,700 |
| 2018/02/01 | 1,417 | 1,425 | 1,402 | 1,424 | 1,445,200 |
| 2018/01/31 | 1,441 | 1,449 | 1,407 | 1,407 | 2,598,400 |
| 2018/01/30 | 1,472 | 1,476 | 1,453 | 1,456 | 984,000 |
| 2018/01/29 | 1,464 | 1,474 | 1,464 | 1,469 | 833,200 |
| 2018/01/26 | 1,479 | 1,486 | 1,461 | 1,463 | 948,500 |
| 2018/01/25 | 1,465 | 1,479 | 1,456 | 1,474 | 744,100 |
| 2018/01/24 | 1,457 | 1,479 | 1,453 | 1,478 | 1,029,900 |
| 2018/01/23 | 1,450 | 1,465 | 1,450 | 1,458 | 865,800 |
| 2018/01/22 | 1,450 | 1,452 | 1,438 | 1,448 | 871,700 |
| 2018/01/19 | 1,457 | 1,458 | 1,445 | 1,456 | 914,000 |
| 2018/01/18 | 1,501 | 1,503 | 1,458 | 1,460 | 1,284,300 |
| 2018/01/17 | 1,474 | 1,492 | 1,473 | 1,490 | 963,600 |
| 2018/01/16 | 1,478 | 1,491 | 1,477 | 1,484 | 981,800 |
| 2018/01/15 | 1,488 | 1,493 | 1,480 | 1,484 | 810,300 |
| 2018/01/12 | 1,503 | 1,507 | 1,473 | 1,481 | 1,420,600 |
| 2018/01/11 | 1,492 | 1,507 | 1,482 | 1,506 | 1,347,300 |
| 2018/01/10 | 1,493 | 1,516 | 1,493 | 1,507 | 1,562,300 |
| 2018/01/09 | 1,489 | 1,501 | 1,484 | 1,501 | 1,402,300 |
| 2018/01/05 | 1,472 | 1,483 | 1,465 | 1,483 | 1,052,900 |
| 2018/01/04 | 1,454 | 1,467 | 1,450 | 1,460 | 1,169,900 |