日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東北電力(9506)の株価時系列情報

東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1996/12/30 2,270 2,300 2,270 2,300 70,400
1996/12/27 2,260 2,290 2,260 2,290 179,300
1996/12/26 2,280 2,280 2,250 2,270 281,000
1996/12/25 2,250 2,280 2,250 2,280 101,800
1996/12/24 2,290 2,300 2,250 2,250 241,000
1996/12/20 2,330 2,330 2,280 2,290 390,000
1996/12/19 2,340 2,350 2,320 2,320 192,500
1996/12/18 2,340 2,360 2,340 2,340 190,500
1996/12/17 2,300 2,340 2,300 2,340 328,300
1996/12/16 2,300 2,310 2,290 2,310 116,700
1996/12/13 2,290 2,300 2,270 2,280 547,400
1996/12/12 2,310 2,310 2,300 2,300 185,800
1996/12/11 2,320 2,330 2,300 2,300 197,200
1996/12/10 2,320 2,330 2,320 2,330 191,500
1996/12/09 2,320 2,330 2,310 2,320 163,600
1996/12/06 2,340 2,340 2,310 2,310 328,800
1996/12/05 2,340 2,350 2,320 2,340 288,500
1996/12/04 2,330 2,340 2,330 2,340 85,200
1996/12/03 2,340 2,350 2,330 2,330 112,500
1996/12/02 2,330 2,340 2,320 2,340 197,600
1996/11/29 2,320 2,340 2,310 2,330 101,900
1996/11/28 2,340 2,340 2,310 2,320 207,900
1996/11/27 2,340 2,350 2,330 2,350 751,900
1996/11/26 2,320 2,340 2,310 2,340 230,700
1996/11/25 2,310 2,320 2,290 2,300 181,300
1996/11/22 2,320 2,320 2,290 2,300 213,600
1996/11/21 2,340 2,340 2,310 2,310 358,400
1996/11/20 2,350 2,350 2,330 2,340 557,300
1996/11/19 2,350 2,370 2,340 2,360 125,200
1996/11/18 2,350 2,350 2,330 2,340 58,900
1996/11/15 2,330 2,350 2,330 2,350 158,300
1996/11/14 2,340 2,350 2,340 2,350 256,400
1996/11/13 2,310 2,340 2,310 2,330 180,400
1996/11/12 2,320 2,330 2,310 2,330 136,400
1996/11/11 2,320 2,340 2,310 2,330 192,900
1996/11/08 2,320 2,340 2,310 2,340 92,400
1996/11/07 2,340 2,340 2,310 2,320 283,500
1996/11/06 2,320 2,340 2,320 2,340 112,200
1996/11/05 2,340 2,340 2,310 2,310 99,000
1996/11/01 2,310 2,340 2,310 2,340 281,800
1996/10/31 2,320 2,330 2,300 2,310 155,600
1996/10/30 2,340 2,340 2,310 2,330 79,700
1996/10/29 2,310 2,330 2,310 2,320 291,500
1996/10/28 2,300 2,310 2,290 2,310 179,600
1996/10/25 2,310 2,320 2,300 2,300 229,400
1996/10/24 2,340 2,340 2,320 2,330 184,300
1996/10/23 2,320 2,350 2,310 2,350 168,100
1996/10/22 2,320 2,330 2,310 2,320 175,200
1996/10/21 2,340 2,350 2,310 2,320 190,800
1996/10/18 2,370 2,370 2,350 2,350 254,700
1996/10/17 2,360 2,370 2,340 2,370 124,700
1996/10/16 2,380 2,380 2,340 2,340 244,900
1996/10/15 2,350 2,370 2,350 2,370 244,700
1996/10/14 2,350 2,360 2,340 2,350 132,100
1996/10/11 2,360 2,370 2,350 2,360 117,700
1996/10/09 2,400 2,400 2,390 2,390 110,900
1996/10/08 2,390 2,400 2,380 2,400 76,900
1996/10/07 2,420 2,420 2,390 2,390 146,700
1996/10/04 2,440 2,440 2,420 2,420 195,000
1996/10/03 2,440 2,440 2,430 2,440 227,100
1996/10/02 2,430 2,440 2,410 2,440 139,400
1996/10/01 2,410 2,430 2,400 2,430 198,100
1996/09/30 2,430 2,430 2,410 2,420 90,800
1996/09/27 2,400 2,420 2,390 2,420 179,500
1996/09/26 2,400 2,410 2,390 2,400 167,300
1996/09/25 2,360 2,390 2,360 2,390 63,700
1996/09/24 2,390 2,390 2,370 2,370 239,300
1996/09/20 2,410 2,410 2,390 2,390 119,300
1996/09/19 2,390 2,410 2,390 2,400 104,800
1996/09/18 2,410 2,410 2,390 2,410 133,300
1996/09/17 2,390 2,410 2,380 2,410 267,200
1996/09/13 2,350 2,380 2,350 2,380 269,800
1996/09/12 2,350 2,370 2,350 2,350 63,000
1996/09/11 2,380 2,380 2,350 2,350 116,500
1996/09/10 2,350 2,380 2,330 2,380 84,100
1996/09/09 2,350 2,350 2,320 2,330 68,200
1996/09/06 2,310 2,330 2,310 2,310 205,700
1996/09/05 2,320 2,330 2,310 2,320 180,700
1996/09/04 2,310 2,330 2,310 2,310 114,600
1996/09/03 2,320 2,330 2,300 2,310 112,300
1996/09/02 2,320 2,330 2,320 2,320 132,500
1996/08/30 2,340 2,340 2,320 2,340 237,500
1996/08/29 2,340 2,340 2,330 2,330 128,900
1996/08/28 2,340 2,350 2,330 2,330 145,900
1996/08/27 2,330 2,350 2,330 2,340 102,200
1996/08/26 2,350 2,350 2,320 2,320 156,900
1996/08/23 2,360 2,370 2,340 2,350 328,200
1996/08/22 2,370 2,380 2,360 2,360 69,200
1996/08/21 2,370 2,380 2,360 2,370 131,900
1996/08/20 2,370 2,380 2,360 2,380 154,800
1996/08/19 2,360 2,370 2,360 2,370 136,600
1996/08/16 2,360 2,360 2,350 2,350 96,900
1996/08/15 2,370 2,380 2,360 2,360 105,100
1996/08/14 2,350 2,370 2,350 2,370 233,000
1996/08/13 2,350 2,370 2,340 2,350 111,200
1996/08/12 2,360 2,360 2,350 2,360 98,900
1996/08/09 2,350 2,360 2,350 2,350 125,000
1996/08/08 2,360 2,370 2,350 2,350 103,600
1996/08/07 2,380 2,390 2,350 2,350 166,500
1996/08/06 2,400 2,400 2,370 2,370 133,600
1996/08/05 2,400 2,400 2,380 2,400 243,500
1996/08/02 2,430 2,430 2,370 2,370 108,000
1996/08/01 2,420 2,420 2,400 2,410 175,500
1996/07/31 2,390 2,440 2,390 2,440 111,400
1996/07/30 2,390 2,410 2,390 2,410 104,800
1996/07/29 2,410 2,420 2,400 2,400 155,900
1996/07/26 2,410 2,410 2,390 2,410 273,200
1996/07/25 2,380 2,430 2,360 2,430 288,000
1996/07/24 2,360 2,370 2,350 2,360 101,100
1996/07/23 2,370 2,380 2,360 2,370 159,700
1996/07/22 2,380 2,390 2,360 2,370 83,200
1996/07/19 2,410 2,410 2,370 2,380 199,900
1996/07/18 2,400 2,410 2,400 2,410 204,300
1996/07/17 2,390 2,400 2,380 2,390 86,500
1996/07/16 2,400 2,410 2,370 2,380 300,300
1996/07/15 2,410 2,420 2,400 2,420 207,400
1996/07/12 2,400 2,430 2,400 2,430 77,000
1996/07/11 2,410 2,430 2,400 2,430 126,500
1996/07/10 2,430 2,430 2,410 2,410 138,400
1996/07/09 2,410 2,430 2,400 2,430 151,000
1996/07/08 2,430 2,430 2,400 2,410 145,500
1996/07/05 2,450 2,460 2,430 2,430 133,800
1996/07/04 2,490 2,490 2,450 2,460 236,900
1996/07/03 2,450 2,460 2,440 2,460 213,500
1996/07/02 2,490 2,490 2,450 2,450 253,800
1996/07/01 2,470 2,490 2,450 2,490 183,400
1996/06/28 2,450 2,460 2,440 2,450 212,800
1996/06/27 2,440 2,450 2,420 2,450 163,000
1996/06/26 2,440 2,440 2,420 2,420 222,400
1996/06/25 2,450 2,460 2,430 2,440 128,200
1996/06/24 2,460 2,470 2,450 2,450 156,200
1996/06/21 2,440 2,480 2,440 2,480 297,900
1996/06/20 2,450 2,450 2,420 2,420 170,000
1996/06/19 2,440 2,450 2,430 2,440 121,900
1996/06/18 2,460 2,460 2,430 2,450 148,100
1996/06/17 2,460 2,460 2,430 2,430 220,200
1996/06/14 2,460 2,460 2,440 2,450 570,900
1996/06/13 2,460 2,480 2,460 2,460 94,700
1996/06/12 2,470 2,480 2,460 2,460 204,100
1996/06/11 2,480 2,490 2,470 2,480 177,600
1996/06/10 2,480 2,490 2,460 2,470 187,500
1996/06/07 2,460 2,480 2,460 2,460 169,400
1996/06/06 2,470 2,480 2,460 2,460 52,900
1996/06/05 2,480 2,480 2,450 2,470 176,100
1996/06/04 2,480 2,490 2,470 2,470 148,900
1996/06/03 2,490 2,490 2,470 2,470 148,100
1996/05/31 2,520 2,520 2,420 2,460 132,000
1996/05/30 2,500 2,520 2,450 2,520 259,300
1996/05/29 2,530 2,570 2,520 2,530 195,100
1996/05/28 2,550 2,580 2,550 2,570 142,700
1996/05/27 2,550 2,560 2,540 2,550 145,900
1996/05/24 2,530 2,560 2,520 2,540 165,200
1996/05/23 2,550 2,560 2,530 2,530 183,300
1996/05/22 2,570 2,580 2,550 2,550 237,400
1996/05/21 2,550 2,570 2,550 2,550 138,600
1996/05/20 2,570 2,580 2,550 2,550 160,900
1996/05/17 2,580 2,580 2,540 2,540 180,000
1996/05/16 2,600 2,600 2,570 2,580 123,800
1996/05/15 2,530 2,580 2,520 2,580 495,100
1996/05/14 2,500 2,530 2,500 2,520 138,700
1996/05/13 2,560 2,570 2,480 2,500 171,100
1996/05/10 2,590 2,590 2,550 2,550 127,100
1996/05/09 2,600 2,600 2,560 2,590 312,700
1996/05/08 2,570 2,600 2,570 2,600 104,600
1996/05/07 2,610 2,610 2,580 2,590 108,100
1996/05/02 2,610 2,620 2,570 2,590 440,300
1996/05/01 2,610 2,630 2,600 2,620 405,900
1996/04/30 2,560 2,600 2,560 2,600 304,500
1996/04/26 2,580 2,590 2,570 2,590 327,700
1996/04/25 2,560 2,570 2,550 2,560 156,700
1996/04/24 2,570 2,570 2,550 2,570 109,100
1996/04/23 2,560 2,570 2,550 2,570 158,300
1996/04/22 2,590 2,600 2,550 2,550 276,400
1996/04/19 2,570 2,580 2,560 2,570 279,400
1996/04/18 2,570 2,580 2,550 2,550 292,600
1996/04/17 2,550 2,580 2,550 2,580 383,400
1996/04/16 2,540 2,580 2,530 2,550 269,300
1996/04/15 2,530 2,540 2,500 2,540 199,700
1996/04/12 2,520 2,520 2,490 2,500 177,900
1996/04/11 2,530 2,530 2,490 2,490 108,300
1996/04/10 2,530 2,530 2,500 2,500 125,700
1996/04/09 2,510 2,530 2,510 2,510 197,000
1996/04/08 2,510 2,510 2,500 2,500 78,600
1996/04/05 2,500 2,510 2,490 2,510 131,300
1996/04/04 2,510 2,510 2,490 2,490 165,200
1996/04/03 2,490 2,510 2,490 2,510 430,400
1996/04/02 2,490 2,500 2,480 2,490 146,500
1996/04/01 2,480 2,500 2,480 2,500 305,600
1996/03/29 2,470 2,480 2,450 2,480 421,700
1996/03/28 2,480 2,480 2,460 2,460 196,300
1996/03/27 2,490 2,500 2,470 2,480 239,600
1996/03/26 2,470 2,500 2,470 2,490 205,500
1996/03/25 2,520 2,530 2,500 2,530 187,000
1996/03/22 2,500 2,520 2,490 2,520 198,800
1996/03/21 2,460 2,500 2,460 2,500 273,100
1996/03/19 2,480 2,490 2,460 2,480 149,200
1996/03/18 2,480 2,480 2,460 2,480 136,800
1996/03/15 2,460 2,480 2,460 2,470 137,500
1996/03/14 2,460 2,460 2,450 2,460 97,600
1996/03/13 2,450 2,470 2,450 2,460 158,000
1996/03/12 2,450 2,480 2,440 2,450 236,500
1996/03/11 2,440 2,440 2,430 2,440 164,300
1996/03/08 2,370 2,440 2,370 2,440 900,600
1996/03/07 2,430 2,440 2,410 2,410 161,700
1996/03/06 2,460 2,460 2,420 2,440 292,300
1996/03/05 2,460 2,470 2,440 2,460 275,800
1996/03/04 2,460 2,470 2,450 2,460 201,400
1996/03/01 2,460 2,460 2,440 2,450 125,600
1996/02/29 2,460 2,460 2,430 2,460 172,000
1996/02/28 2,450 2,470 2,440 2,440 122,200
1996/02/27 2,460 2,460 2,450 2,450 120,800
1996/02/26 2,460 2,470 2,450 2,460 65,700
1996/02/23 2,470 2,480 2,460 2,470 123,300
1996/02/22 2,490 2,490 2,470 2,470 141,500
1996/02/21 2,490 2,490 2,470 2,490 236,500
1996/02/20 2,470 2,490 2,470 2,490 187,300
1996/02/19 2,470 2,490 2,470 2,470 239,600
1996/02/16 2,520 2,520 2,490 2,500 154,800
1996/02/15 2,530 2,540 2,520 2,540 104,900
1996/02/14 2,540 2,540 2,520 2,540 349,000
1996/02/13 2,550 2,550 2,520 2,540 117,100
1996/02/09 2,560 2,570 2,550 2,550 195,700
1996/02/08 2,550 2,580 2,550 2,560 241,600
1996/02/07 2,550 2,560 2,530 2,560 280,100
1996/02/06 2,520 2,560 2,520 2,560 195,400
1996/02/05 2,540 2,550 2,530 2,530 234,700
1996/02/02 2,580 2,580 2,540 2,550 629,300
1996/02/01 2,560 2,580 2,540 2,580 224,600
1996/01/31 2,500 2,560 2,500 2,560 272,200
1996/01/30 2,500 2,510 2,500 2,500 104,900
1996/01/29 2,510 2,520 2,500 2,500 98,600
1996/01/26 2,500 2,530 2,500 2,520 180,400
1996/01/25 2,530 2,530 2,500 2,520 359,900
1996/01/24 2,500 2,520 2,500 2,510 213,800
1996/01/23 2,500 2,520 2,490 2,520 786,400
1996/01/22 2,490 2,500 2,480 2,490 289,300
1996/01/19 2,490 2,490 2,470 2,480 265,400
1996/01/18 2,490 2,490 2,460 2,490 252,400
1996/01/17 2,430 2,470 2,430 2,460 480,100
1996/01/16 2,460 2,460 2,430 2,430 264,700
1996/01/12 2,450 2,480 2,440 2,450 401,200
1996/01/11 2,470 2,480 2,460 2,460 83,100
1996/01/10 2,500 2,500 2,480 2,490 571,200
1996/01/09 2,480 2,520 2,480 2,490 136,200
1996/01/08 2,520 2,520 2,500 2,500 183,900
1996/01/05 2,510 2,530 2,500 2,520 236,200
1996/01/04 2,550 2,550 2,510 2,530 345,300

このページの先頭へ