日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東北電力(9506)の株価時系列情報

東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1987/12/28 1,940 1,960 1,890 1,960 122,600
1987/12/26 1,980 2,000 1,950 2,000 85,600
1987/12/25 1,960 1,990 1,880 1,990 248,900
1987/12/24 2,040 2,080 2,020 2,020 138,300
1987/12/23 2,100 2,150 2,020 2,080 156,300
1987/12/22 2,120 2,150 2,110 2,110 144,000
1987/12/21 2,170 2,190 2,150 2,190 73,400
1987/12/18 2,150 2,170 2,150 2,160 99,700
1987/12/17 2,150 2,200 2,150 2,150 72,800
1987/12/16 2,160 2,170 2,140 2,150 80,700
1987/12/15 2,200 2,230 2,150 2,150 93,500
1987/12/14 2,180 2,190 2,170 2,170 60,400
1987/12/11 2,190 2,210 2,160 2,190 105,900
1987/12/10 2,160 2,190 2,150 2,160 125,100
1987/12/09 2,200 2,200 2,160 2,160 83,000
1987/12/08 2,200 2,220 2,160 2,160 89,800
1987/12/07 2,190 2,280 2,180 2,200 153,000
1987/12/05 2,190 2,200 2,180 2,200 79,200
1987/12/04 2,210 2,230 2,190 2,190 101,500
1987/12/03 2,240 2,240 2,210 2,220 57,700
1987/12/02 2,250 2,250 2,210 2,250 77,300
1987/12/01 2,200 2,250 2,200 2,250 77,200
1987/11/30 2,210 2,250 2,210 2,230 27,400
1987/11/28 2,210 2,290 2,210 2,250 53,300
1987/11/27 2,270 2,300 2,250 2,250 87,700
1987/11/26 2,260 2,310 2,260 2,310 71,600
1987/11/25 2,320 2,320 2,270 2,300 61,000
1987/11/24 2,290 2,330 2,260 2,260 53,100
1987/11/20 2,270 2,330 2,260 2,330 82,600
1987/11/19 2,360 2,400 2,290 2,330 27,900
1987/11/18 2,250 2,340 2,250 2,340 70,600
1987/11/17 2,260 2,310 2,260 2,260 112,500
1987/11/16 2,300 2,340 2,280 2,290 82,000
1987/11/13 2,270 2,350 2,270 2,340 121,100
1987/11/12 2,340 2,340 2,250 2,260 85,200
1987/11/11 2,280 2,300 2,210 2,260 101,200
1987/11/10 2,300 2,350 2,280 2,300 122,000
1987/11/09 2,320 2,360 2,310 2,320 141,600
1987/11/07 2,480 2,480 2,360 2,390 117,400
1987/11/06 2,500 2,500 2,410 2,450 390,300
1987/11/05 2,490 2,500 2,370 2,420 259,700
1987/11/04 2,420 2,540 2,410 2,460 259,600
1987/11/02 2,430 2,470 2,410 2,430 183,200
1987/10/31 2,440 2,500 2,440 2,470 390,000
1987/10/30 2,340 2,430 2,270 2,420 360,400
1987/10/29 2,210 2,300 2,200 2,220 138,200
1987/10/28 2,220 2,300 2,210 2,230 124,000
1987/10/27 2,170 2,210 2,130 2,200 138,100
1987/10/26 2,220 2,270 2,150 2,210 136,600
1987/10/24 2,220 2,300 2,200 2,230 142,200
1987/10/23 2,220 2,290 2,210 2,220 119,000
1987/10/22 2,400 2,440 2,300 2,300 133,000
1987/10/21 2,300 2,390 2,290 2,350 195,000
1987/10/19 2,380 2,450 2,360 2,430 74,400
1987/10/16 2,410 2,480 2,400 2,460 128,100
1987/10/15 2,520 2,520 2,450 2,450 82,400
1987/10/14 2,430 2,530 2,410 2,520 232,100
1987/10/13 2,360 2,430 2,360 2,420 148,000
1987/10/12 2,350 2,390 2,340 2,350 127,100
1987/10/09 2,420 2,430 2,380 2,390 127,000
1987/10/08 2,350 2,470 2,340 2,470 183,000
1987/10/07 2,320 2,390 2,310 2,390 87,800
1987/10/06 2,340 2,370 2,320 2,360 46,700
1987/10/05 2,330 2,390 2,320 2,340 67,800
1987/10/03 2,320 2,370 2,320 2,370 36,200
1987/10/02 2,350 2,380 2,310 2,320 106,300
1987/10/01 2,370 2,390 2,350 2,370 75,900
1987/09/30 2,350 2,380 2,340 2,360 92,000
1987/09/29 2,370 2,400 2,370 2,370 54,800
1987/09/28 2,400 2,470 2,350 2,360 200,700
1987/09/26 2,350 2,400 2,330 2,390 123,900
1987/09/25 2,400 2,400 2,320 2,320 301,900
1987/09/24 2,430 2,500 2,370 2,420 94,500
1987/09/22 2,330 2,380 2,330 2,350 73,000
1987/09/21 2,330 2,390 2,320 2,320 128,100
1987/09/18 2,300 2,350 2,300 2,310 135,000
1987/09/17 2,310 2,360 2,300 2,300 87,000
1987/09/16 2,350 2,370 2,340 2,350 78,200
1987/09/14 2,350 2,380 2,350 2,350 71,400
1987/09/11 2,380 2,420 2,350 2,350 81,200
1987/09/10 2,440 2,440 2,400 2,400 72,500
1987/09/09 2,420 2,480 2,410 2,440 63,000
1987/09/08 2,400 2,400 2,350 2,400 70,200
1987/09/07 2,430 2,450 2,380 2,400 66,900
1987/09/05 2,450 2,500 2,450 2,450 46,000
1987/09/04 2,480 2,540 2,450 2,480 70,400
1987/09/03 2,510 2,550 2,480 2,500 83,200
1987/09/02 2,540 2,550 2,510 2,520 60,300
1987/09/01 2,500 2,590 2,500 2,500 102,100
1987/08/31 2,600 2,610 2,560 2,560 70,400
1987/08/29 2,550 2,610 2,550 2,560 54,000
1987/08/28 2,580 2,610 2,520 2,550 206,300
1987/08/27 2,650 2,650 2,570 2,620 82,700
1987/08/26 2,600 2,640 2,510 2,620 139,400
1987/08/25 2,590 2,620 2,570 2,580 144,500
1987/08/24 2,640 2,640 2,590 2,630 289,600
1987/08/22 2,580 2,590 2,530 2,590 168,200
1987/08/21 2,540 2,570 2,500 2,520 218,900
1987/08/20 2,490 2,520 2,470 2,500 248,900
1987/08/19 2,380 2,450 2,380 2,410 293,100
1987/08/18 2,410 2,420 2,360 2,380 99,100
1987/08/17 2,390 2,390 2,340 2,360 74,300
1987/08/14 2,400 2,420 2,350 2,350 88,000
1987/08/13 2,450 2,450 2,380 2,400 200,100
1987/08/12 2,430 2,440 2,380 2,420 85,300
1987/08/11 2,470 2,470 2,400 2,440 89,600
1987/08/10 2,400 2,450 2,380 2,430 99,400
1987/08/07 2,430 2,430 2,340 2,370 98,400
1987/08/06 2,340 2,380 2,310 2,350 84,400
1987/08/05 2,300 2,300 2,260 2,270 103,800
1987/08/04 2,270 2,300 2,250 2,300 112,400
1987/08/03 2,310 2,350 2,270 2,310 106,100
1987/08/01 2,370 2,380 2,320 2,370 59,800
1987/07/31 2,340 2,380 2,290 2,290 95,300
1987/07/30 2,320 2,360 2,260 2,280 81,900
1987/07/29 2,400 2,400 2,310 2,320 193,300
1987/07/28 2,460 2,470 2,380 2,420 130,000
1987/07/27 2,400 2,450 2,400 2,430 54,900
1987/07/25 2,430 2,480 2,400 2,410 154,000
1987/07/24 2,280 2,450 2,280 2,430 224,000
1987/07/23 2,230 2,290 2,190 2,290 358,000
1987/07/22 2,350 2,370 2,220 2,240 454,200
1987/07/21 2,350 2,370 2,270 2,320 177,300
1987/07/20 2,460 2,460 2,370 2,370 115,900
1987/07/17 2,480 2,500 2,450 2,480 91,100
1987/07/16 2,500 2,550 2,480 2,500 118,400
1987/07/15 2,530 2,530 2,480 2,480 173,000
1987/07/14 2,550 2,580 2,490 2,490 183,300
1987/07/13 2,510 2,550 2,480 2,540 175,000
1987/07/10 2,500 2,540 2,460 2,470 177,000
1987/07/09 2,490 2,530 2,460 2,530 204,200
1987/07/08 2,520 2,580 2,460 2,490 213,600
1987/07/07 2,510 2,560 2,480 2,560 165,800
1987/07/06 2,560 2,600 2,550 2,550 101,400
1987/07/04 2,590 2,630 2,550 2,560 113,100
1987/07/03 2,680 2,700 2,610 2,610 132,800
1987/07/02 2,700 2,720 2,660 2,670 279,800
1987/07/01 2,580 2,690 2,510 2,690 271,300
1987/06/30 2,660 2,700 2,620 2,700 151,500
1987/06/29 2,690 2,740 2,650 2,700 86,200
1987/06/27 2,680 2,700 2,650 2,650 184,400
1987/06/26 2,800 2,800 2,680 2,700 202,500
1987/06/25 2,730 2,880 2,700 2,880 185,900
1987/06/24 2,760 2,780 2,700 2,700 151,200
1987/06/23 2,670 2,770 2,670 2,700 200,900
1987/06/22 2,690 2,730 2,630 2,670 389,200
1987/06/19 2,800 2,830 2,620 2,650 597,800
1987/06/18 2,860 2,890 2,760 2,840 408,400
1987/06/17 2,850 2,900 2,850 2,900 227,200
1987/06/16 2,880 2,940 2,850 2,870 233,100
1987/06/15 2,940 2,940 2,870 2,870 165,500
1987/06/12 3,000 3,010 2,880 2,900 220,300
1987/06/11 3,000 3,010 2,940 3,000 181,200
1987/06/10 2,900 2,970 2,880 2,950 250,000
1987/06/09 2,910 2,950 2,850 2,870 392,300
1987/06/08 2,920 2,920 2,880 2,890 175,700
1987/06/06 2,930 2,930 2,890 2,920 194,600
1987/06/05 2,960 2,990 2,890 2,890 303,700
1987/06/04 2,980 2,980 2,920 2,950 171,500
1987/06/03 2,950 2,990 2,890 2,920 161,000
1987/06/02 2,970 2,990 2,910 2,950 183,500
1987/06/01 3,000 3,050 2,930 2,970 171,600
1987/05/30 2,850 2,950 2,850 2,930 268,100
1987/05/29 2,880 2,930 2,850 2,850 680,500
1987/05/28 2,900 2,950 2,880 2,900 169,600
1987/05/27 2,900 2,950 2,860 2,940 724,000
1987/05/26 3,070 3,070 2,980 2,980 186,200
1987/05/25 3,030 3,090 3,010 3,050 131,700
1987/05/23 3,000 3,050 2,980 2,990 74,000
1987/05/22 3,020 3,070 2,960 2,980 283,700
1987/05/21 2,990 3,060 2,960 3,000 223,000
1987/05/20 3,000 3,050 2,930 2,950 391,600
1987/05/19 3,110 3,150 3,070 3,070 188,500
1987/05/18 3,100 3,120 3,050 3,060 287,200
1987/05/15 3,150 3,200 3,100 3,130 327,700
1987/05/14 3,210 3,210 3,100 3,100 184,100
1987/05/13 3,210 3,250 3,050 3,160 380,700
1987/05/12 3,250 3,290 3,200 3,260 330,400
1987/05/11 3,330 3,370 3,240 3,300 488,800
1987/05/08 3,410 3,420 3,310 3,310 661,900
1987/05/07 3,440 3,450 3,370 3,370 1,131,700
1987/05/06 3,500 3,500 3,360 3,400 2,878,300
1987/05/02 3,370 3,480 3,280 3,450 3,893,601
1987/05/01 3,240 3,350 3,160 3,320 1,703,400
1987/04/30 3,260 3,270 3,140 3,240 437,200
1987/04/28 3,230 3,250 3,040 3,210 1,550,400
1987/04/27 3,380 3,380 3,000 3,080 4,510,101
1987/04/25 3,220 3,330 3,200 3,330 2,280,700
1987/04/24 3,200 3,220 3,160 3,180 1,615,000
1987/04/23 3,140 3,160 3,030 3,080 535,400
1987/04/22 3,180 3,190 3,110 3,130 1,484,300
1987/04/21 3,030 3,130 3,000 3,130 1,745,400
1987/04/20 2,920 3,030 2,920 2,990 752,100
1987/04/17 2,860 3,020 2,820 2,960 538,900
1987/04/16 2,860 2,890 2,830 2,840 229,400
1987/04/15 2,900 2,920 2,830 2,840 279,800
1987/04/14 2,880 2,890 2,820 2,870 190,100
1987/04/13 2,860 2,890 2,800 2,800 327,200
1987/04/10 2,900 2,900 2,840 2,900 151,200
1987/04/09 2,880 2,890 2,850 2,860 399,300
1987/04/08 2,860 2,890 2,830 2,870 287,000
1987/04/07 2,880 2,990 2,860 2,940 245,400
1987/04/06 3,000 3,030 2,890 2,890 369,300
1987/04/04 2,970 3,040 2,950 3,000 405,700
1987/04/03 2,830 3,040 2,830 2,930 1,133,200
1987/04/02 2,940 2,940 2,830 2,840 252,200
1987/04/01 2,960 2,960 2,850 2,920 291,400
1987/03/31 2,870 2,960 2,810 2,960 273,500
1987/03/30 2,960 2,980 2,800 2,950 214,000
1987/03/28 2,970 3,000 2,940 3,000 154,600
1987/03/27 2,800 3,030 2,800 2,930 792,600
1987/03/26 2,830 2,840 2,800 2,800 262,600
1987/03/25 2,900 2,900 2,820 2,820 262,500
1987/03/24 2,900 2,940 2,860 2,890 117,600
1987/03/23 2,890 2,900 2,840 2,860 213,600
1987/03/20 2,830 2,880 2,810 2,810 293,000
1987/03/19 2,890 2,900 2,850 2,850 193,600
1987/03/18 2,890 2,990 2,880 2,880 445,000
1987/03/17 2,920 2,920 2,870 2,880 224,900
1987/03/16 2,940 2,940 2,880 2,880 194,000
1987/03/13 2,920 2,950 2,900 2,900 362,400
1987/03/12 2,920 2,950 2,920 2,950 129,200
1987/03/11 2,920 2,960 2,920 2,950 241,900
1987/03/10 2,970 2,970 2,910 2,920 165,700
1987/03/09 2,960 2,980 2,930 2,930 204,700
1987/03/07 2,910 2,930 2,900 2,920 124,300
1987/03/06 2,970 2,990 2,940 2,940 469,700
1987/03/05 2,950 2,990 2,910 2,930 516,300
1987/03/04 2,980 3,070 2,950 2,950 423,200
1987/03/03 3,050 3,090 3,010 3,020 267,200
1987/03/02 2,950 3,070 2,930 2,990 360,000
1987/02/28 3,000 3,070 2,950 3,000 167,400
1987/02/27 3,000 3,100 2,970 3,030 959,400
1987/02/26 3,110 3,180 2,970 3,030 602,500
1987/02/25 3,200 3,210 3,070 3,070 1,934,000
1987/02/24 2,900 3,130 2,900 3,120 1,044,400
1987/02/23 2,910 2,960 2,800 2,900 359,100
1987/02/20 3,000 3,040 2,900 2,910 486,600
1987/02/19 3,010 3,040 2,960 2,970 253,600
1987/02/18 3,110 3,150 3,010 3,010 226,700
1987/02/17 3,020 3,090 3,010 3,050 319,200
1987/02/16 3,010 3,100 2,980 3,020 193,600
1987/02/13 3,240 3,240 3,000 3,030 1,460,300
1987/02/12 3,260 3,260 3,170 3,240 1,670,000
1987/02/10 3,170 3,170 3,120 3,160 304,500
1987/02/09 3,140 3,180 3,090 3,120 427,700
1987/02/07 3,150 3,170 3,090 3,100 242,600
1987/02/06 3,110 3,200 3,110 3,140 623,000
1987/02/05 3,160 3,160 3,090 3,090 259,200
1987/02/04 3,180 3,200 3,130 3,160 395,000
1987/02/03 3,230 3,230 3,130 3,160 422,400
1987/02/02 3,220 3,290 3,170 3,200 921,200
1987/01/31 3,120 3,280 3,100 3,210 1,050,700
1987/01/30 3,000 3,090 3,000 3,090 562,700
1987/01/29 2,920 3,000 2,890 2,980 423,200
1987/01/28 2,910 2,940 2,860 2,880 408,000
1987/01/27 2,940 2,980 2,930 2,950 73,200
1987/01/26 2,970 2,980 2,930 2,980 165,300
1987/01/24 2,890 2,910 2,880 2,900 144,600
1987/01/23 2,910 2,940 2,900 2,910 170,400
1987/01/22 2,900 2,980 2,900 2,910 533,100
1987/01/21 2,960 2,990 2,860 2,860 279,000
1987/01/20 3,010 3,040 2,960 2,960 189,600
1987/01/19 3,040 3,040 2,990 3,000 182,000
1987/01/16 3,030 3,050 2,980 2,980 351,400
1987/01/14 2,980 3,030 2,980 3,030 226,700
1987/01/13 2,980 3,020 2,980 2,980 176,800
1987/01/12 3,030 3,030 2,980 3,020 208,300
1987/01/09 2,980 3,030 2,970 3,030 607,600
1987/01/08 3,010 3,020 2,970 3,000 451,800
1987/01/07 3,000 3,030 2,960 2,990 285,800
1987/01/06 3,110 3,110 3,000 3,030 275,400
1987/01/05 3,060 3,090 3,010 3,060 73,100

このページの先頭へ