東北電力(9506)の株価時系列情報
東北電力(9506)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/28 | 960 | 970 | 960 | 970 | 310,200 |
1983/12/27 | 900 | 920 | 900 | 920 | 139,200 |
1983/12/26 | 894 | 910 | 890 | 900 | 99,800 |
1983/12/24 | 876 | 895 | 875 | 875 | 89,000 |
1983/12/23 | 869 | 880 | 867 | 870 | 34,800 |
1983/12/22 | 871 | 880 | 866 | 866 | 31,200 |
1983/12/21 | 865 | 880 | 862 | 866 | 42,200 |
1983/12/20 | 860 | 869 | 860 | 860 | 26,800 |
1983/12/19 | 862 | 869 | 860 | 869 | 40,400 |
1983/12/17 | 865 | 870 | 860 | 865 | 16,400 |
1983/12/16 | 860 | 865 | 858 | 860 | 46,100 |
1983/12/15 | 860 | 862 | 855 | 862 | 38,400 |
1983/12/14 | 860 | 865 | 860 | 860 | 33,400 |
1983/12/13 | 862 | 865 | 861 | 865 | 220,500 |
1983/12/12 | 861 | 870 | 861 | 863 | 55,900 |
1983/12/09 | 865 | 865 | 861 | 861 | 102,000 |
1983/12/08 | 860 | 864 | 860 | 864 | 137,000 |
1983/12/07 | 860 | 862 | 858 | 860 | 35,300 |
1983/12/06 | 860 | 862 | 860 | 860 | 55,400 |
1983/12/05 | 860 | 864 | 855 | 860 | 80,000 |
1983/12/03 | 855 | 860 | 855 | 860 | 12,900 |
1983/12/02 | 855 | 865 | 855 | 855 | 31,200 |
1983/12/01 | 852 | 865 | 851 | 865 | 125,700 |
1983/11/30 | 856 | 856 | 851 | 852 | 68,800 |
1983/11/29 | 856 | 856 | 855 | 856 | 64,000 |
1983/11/28 | 855 | 856 | 855 | 855 | 32,200 |
1983/11/26 | 856 | 856 | 855 | 856 | 16,000 |
1983/11/25 | 857 | 860 | 855 | 856 | 33,300 |
1983/11/24 | 858 | 860 | 858 | 860 | 69,800 |
1983/11/22 | 855 | 860 | 855 | 857 | 62,000 |
1983/11/21 | 860 | 864 | 855 | 855 | 70,400 |
1983/11/19 | 860 | 863 | 860 | 860 | 20,100 |
1983/11/18 | 860 | 864 | 860 | 860 | 19,300 |
1983/11/17 | 856 | 862 | 855 | 856 | 50,700 |
1983/11/16 | 864 | 864 | 856 | 856 | 25,300 |
1983/11/15 | 855 | 864 | 855 | 855 | 31,700 |
1983/11/14 | 865 | 870 | 855 | 869 | 20,400 |
1983/11/11 | 860 | 865 | 855 | 865 | 29,300 |
1983/11/10 | 865 | 870 | 860 | 860 | 26,100 |
1983/11/09 | 860 | 865 | 856 | 865 | 25,000 |
1983/11/08 | 856 | 860 | 855 | 855 | 33,500 |
1983/11/07 | 859 | 859 | 855 | 855 | 29,500 |
1983/11/05 | 855 | 860 | 855 | 855 | 21,000 |
1983/11/04 | 856 | 860 | 855 | 855 | 31,000 |
1983/11/02 | 860 | 865 | 856 | 856 | 22,300 |
1983/11/01 | 865 | 865 | 856 | 860 | 22,200 |
1983/10/31 | 860 | 860 | 856 | 860 | 16,800 |
1983/10/29 | 860 | 860 | 856 | 856 | 83,400 |
1983/10/28 | 860 | 869 | 857 | 860 | 112,100 |
1983/10/27 | 865 | 865 | 860 | 861 | 36,000 |
1983/10/26 | 857 | 870 | 857 | 861 | 22,900 |
1983/10/25 | 860 | 870 | 856 | 856 | 54,200 |
1983/10/24 | 868 | 870 | 856 | 857 | 52,500 |
1983/10/22 | 865 | 870 | 865 | 865 | 14,900 |
1983/10/21 | 860 | 865 | 860 | 865 | 46,600 |
1983/10/20 | 860 | 865 | 860 | 865 | 43,500 |
1983/10/19 | 865 | 865 | 857 | 860 | 27,000 |
1983/10/18 | 865 | 865 | 856 | 856 | 45,900 |
1983/10/17 | 870 | 870 | 856 | 865 | 26,900 |
1983/10/15 | 855 | 860 | 855 | 860 | 12,900 |
1983/10/14 | 865 | 865 | 855 | 855 | 23,500 |
1983/10/13 | 870 | 870 | 855 | 865 | 17,900 |
1983/10/12 | 860 | 870 | 855 | 870 | 36,400 |
1983/10/11 | 862 | 865 | 860 | 861 | 28,100 |
1983/10/07 | 880 | 880 | 855 | 855 | 67,400 |
1983/10/06 | 880 | 880 | 875 | 880 | 49,800 |
1983/10/05 | 852 | 879 | 852 | 870 | 60,400 |
1983/10/04 | 850 | 857 | 850 | 850 | 44,400 |
1983/10/03 | 851 | 860 | 845 | 857 | 42,200 |
1983/09/30 | 865 | 869 | 855 | 869 | 21,000 |
1983/09/29 | 865 | 870 | 850 | 869 | 26,800 |
1983/09/28 | 865 | 865 | 850 | 865 | 29,400 |
1983/09/27 | 840 | 869 | 840 | 850 | 45,400 |
1983/09/26 | 880 | 880 | 865 | 865 | 27,200 |
1983/09/24 | 880 | 880 | 880 | 880 | 11,400 |
1983/09/22 | 865 | 875 | 865 | 866 | 40,900 |
1983/09/21 | 870 | 880 | 865 | 865 | 24,400 |
1983/09/20 | 880 | 880 | 860 | 860 | 75,200 |
1983/09/19 | 865 | 880 | 860 | 880 | 57,700 |
1983/09/17 | 865 | 867 | 865 | 865 | 18,800 |
1983/09/16 | 869 | 869 | 860 | 865 | 37,800 |
1983/09/14 | 870 | 871 | 860 | 860 | 25,900 |
1983/09/13 | 857 | 860 | 856 | 860 | 39,500 |
1983/09/12 | 857 | 859 | 856 | 859 | 16,000 |
1983/09/09 | 855 | 860 | 855 | 860 | 35,500 |
1983/09/08 | 855 | 860 | 855 | 856 | 26,000 |
1983/09/07 | 851 | 860 | 851 | 851 | 20,400 |
1983/09/06 | 850 | 860 | 850 | 850 | 40,000 |
1983/09/05 | 850 | 855 | 850 | 850 | 35,500 |
1983/09/03 | 849 | 850 | 849 | 849 | 31,000 |
1983/09/02 | 850 | 850 | 848 | 849 | 43,000 |
1983/09/01 | 850 | 850 | 849 | 849 | 39,600 |
1983/08/31 | 850 | 855 | 848 | 848 | 76,000 |
1983/08/30 | 850 | 850 | 849 | 849 | 32,900 |
1983/08/29 | 850 | 850 | 849 | 849 | 46,900 |
1983/08/27 | 850 | 850 | 849 | 850 | 20,900 |
1983/08/26 | 850 | 850 | 849 | 850 | 49,700 |
1983/08/25 | 848 | 850 | 848 | 849 | 23,500 |
1983/08/24 | 850 | 850 | 848 | 848 | 29,900 |
1983/08/23 | 849 | 850 | 848 | 850 | 38,000 |
1983/08/22 | 848 | 850 | 848 | 848 | 55,000 |
1983/08/20 | 850 | 850 | 848 | 850 | 15,900 |
1983/08/19 | 846 | 850 | 846 | 850 | 46,500 |
1983/08/18 | 847 | 850 | 847 | 847 | 50,300 |
1983/08/17 | 845 | 850 | 845 | 846 | 26,600 |
1983/08/16 | 849 | 850 | 845 | 845 | 44,400 |
1983/08/15 | 848 | 850 | 845 | 849 | 24,400 |
1983/08/12 | 849 | 850 | 848 | 848 | 24,400 |
1983/08/11 | 850 | 850 | 849 | 850 | 22,700 |
1983/08/10 | 850 | 850 | 848 | 850 | 22,000 |
1983/08/09 | 850 | 850 | 845 | 846 | 37,000 |
1983/08/08 | 852 | 860 | 850 | 851 | 54,800 |
1983/08/06 | 850 | 859 | 850 | 852 | 14,900 |
1983/08/05 | 851 | 860 | 850 | 850 | 23,600 |
1983/08/04 | 855 | 865 | 853 | 853 | 14,100 |
1983/08/03 | 850 | 860 | 850 | 855 | 26,500 |
1983/08/02 | 854 | 855 | 845 | 855 | 113,800 |
1983/08/01 | 850 | 860 | 850 | 860 | 44,600 |
1983/07/30 | 855 | 863 | 851 | 851 | 19,800 |
1983/07/29 | 869 | 869 | 860 | 860 | 19,200 |
1983/07/28 | 865 | 865 | 860 | 860 | 40,400 |
1983/07/27 | 860 | 868 | 860 | 865 | 55,600 |
1983/07/26 | 860 | 860 | 851 | 851 | 46,700 |
1983/07/25 | 860 | 869 | 860 | 860 | 30,000 |
1983/07/23 | 860 | 869 | 860 | 860 | 231,400 |
1983/07/22 | 862 | 864 | 860 | 860 | 186,900 |
1983/07/21 | 862 | 869 | 862 | 862 | 44,000 |
1983/07/20 | 860 | 870 | 860 | 870 | 24,700 |
1983/07/19 | 860 | 870 | 860 | 860 | 25,000 |
1983/07/18 | 860 | 870 | 860 | 860 | 15,300 |
1983/07/15 | 860 | 870 | 860 | 870 | 35,300 |
1983/07/14 | 860 | 870 | 860 | 868 | 26,900 |
1983/07/13 | 866 | 870 | 860 | 860 | 34,700 |
1983/07/12 | 860 | 870 | 860 | 865 | 27,000 |
1983/07/11 | 860 | 862 | 860 | 860 | 45,300 |
1983/07/09 | 862 | 872 | 860 | 860 | 50,700 |
1983/07/08 | 870 | 872 | 861 | 861 | 27,500 |
1983/07/07 | 872 | 875 | 870 | 872 | 39,200 |
1983/07/06 | 870 | 875 | 870 | 872 | 21,800 |
1983/07/05 | 876 | 880 | 871 | 871 | 38,700 |
1983/07/04 | 876 | 880 | 875 | 875 | 46,900 |
1983/07/02 | 879 | 880 | 876 | 876 | 13,000 |
1983/07/01 | 870 | 880 | 870 | 876 | 33,900 |
1983/06/30 | 870 | 885 | 870 | 876 | 45,500 |
1983/06/29 | 880 | 880 | 870 | 871 | 17,700 |
1983/06/28 | 885 | 890 | 870 | 885 | 113,400 |
1983/06/27 | 880 | 890 | 880 | 880 | 56,000 |
1983/06/25 | 875 | 880 | 875 | 880 | 69,400 |
1983/06/24 | 875 | 885 | 875 | 875 | 60,600 |
1983/06/23 | 861 | 879 | 861 | 875 | 41,500 |
1983/06/22 | 870 | 879 | 865 | 865 | 32,200 |
1983/06/21 | 861 | 880 | 861 | 875 | 51,700 |
1983/06/20 | 863 | 870 | 863 | 863 | 24,600 |
1983/06/17 | 861 | 865 | 860 | 863 | 121,900 |
1983/06/16 | 859 | 861 | 856 | 861 | 58,100 |
1983/06/15 | 855 | 859 | 855 | 856 | 35,100 |
1983/06/14 | 855 | 855 | 850 | 855 | 88,000 |
1983/06/13 | 860 | 860 | 850 | 850 | 16,900 |
1983/06/11 | 850 | 860 | 850 | 860 | 37,400 |
1983/06/10 | 850 | 853 | 850 | 851 | 36,700 |
1983/06/09 | 859 | 860 | 850 | 852 | 28,500 |
1983/06/08 | 850 | 860 | 849 | 850 | 29,600 |
1983/06/07 | 860 | 861 | 859 | 859 | 42,300 |
1983/06/06 | 861 | 875 | 861 | 861 | 28,500 |
1983/06/04 | 861 | 865 | 861 | 861 | 17,900 |
1983/06/03 | 865 | 870 | 861 | 861 | 21,700 |
1983/06/02 | 870 | 875 | 860 | 861 | 33,500 |
1983/06/01 | 875 | 877 | 870 | 870 | 185,300 |
1983/05/31 | 875 | 880 | 875 | 875 | 28,300 |
1983/05/30 | 875 | 880 | 875 | 875 | 25,600 |
1983/05/28 | 875 | 880 | 875 | 875 | 41,800 |
1983/05/27 | 871 | 875 | 870 | 875 | 29,900 |
1983/05/26 | 870 | 875 | 870 | 870 | 32,900 |
1983/05/25 | 870 | 879 | 870 | 875 | 22,600 |
1983/05/24 | 870 | 880 | 870 | 870 | 17,900 |
1983/05/23 | 880 | 883 | 870 | 870 | 143,500 |
1983/05/20 | 880 | 885 | 880 | 885 | 33,900 |
1983/05/19 | 875 | 880 | 875 | 880 | 31,500 |
1983/05/18 | 870 | 880 | 870 | 880 | 31,600 |
1983/05/17 | 860 | 871 | 860 | 870 | 79,500 |
1983/05/16 | 880 | 880 | 870 | 870 | 21,600 |
1983/05/14 | 880 | 886 | 875 | 880 | 23,000 |
1983/05/13 | 890 | 898 | 880 | 880 | 64,800 |
1983/05/12 | 892 | 900 | 890 | 890 | 30,500 |
1983/05/11 | 900 | 900 | 895 | 895 | 53,600 |
1983/05/10 | 899 | 905 | 899 | 900 | 141,100 |
1983/05/09 | 890 | 900 | 890 | 899 | 69,200 |
1983/05/07 | 883 | 900 | 883 | 885 | 43,200 |
1983/05/06 | 875 | 890 | 870 | 880 | 90,800 |
1983/05/04 | 866 | 880 | 866 | 867 | 19,900 |
1983/05/02 | 865 | 890 | 865 | 880 | 26,900 |
1983/04/30 | 869 | 870 | 865 | 869 | 25,100 |
1983/04/28 | 875 | 880 | 869 | 869 | 55,300 |
1983/04/27 | 886 | 890 | 875 | 875 | 31,700 |
1983/04/26 | 866 | 887 | 866 | 887 | 49,300 |
1983/04/25 | 870 | 870 | 866 | 870 | 17,200 |
1983/04/23 | 870 | 880 | 865 | 880 | 31,100 |
1983/04/22 | 870 | 890 | 870 | 870 | 35,600 |
1983/04/21 | 885 | 886 | 870 | 875 | 35,100 |
1983/04/20 | 885 | 900 | 885 | 890 | 91,300 |
1983/04/19 | 865 | 885 | 865 | 885 | 48,300 |
1983/04/18 | 870 | 870 | 862 | 865 | 32,900 |
1983/04/15 | 865 | 870 | 862 | 862 | 67,300 |
1983/04/14 | 863 | 870 | 862 | 865 | 20,400 |
1983/04/13 | 862 | 880 | 862 | 870 | 35,300 |
1983/04/12 | 870 | 875 | 861 | 865 | 31,700 |
1983/04/11 | 880 | 880 | 860 | 860 | 26,800 |
1983/04/09 | 871 | 880 | 870 | 870 | 19,000 |
1983/04/08 | 871 | 880 | 870 | 870 | 26,900 |
1983/04/07 | 876 | 880 | 870 | 871 | 31,600 |
1983/04/06 | 880 | 885 | 875 | 876 | 32,900 |
1983/04/05 | 887 | 888 | 881 | 882 | 25,000 |
1983/04/04 | 890 | 899 | 890 | 890 | 34,300 |
1983/04/02 | 900 | 900 | 885 | 887 | 17,900 |
1983/04/01 | 890 | 900 | 880 | 885 | 45,000 |
1983/03/31 | 900 | 908 | 891 | 908 | 25,300 |
1983/03/30 | 892 | 900 | 890 | 894 | 31,900 |
1983/03/29 | 900 | 900 | 890 | 890 | 36,000 |
1983/03/28 | 895 | 905 | 890 | 890 | 52,600 |
1983/03/26 | 930 | 935 | 915 | 930 | 206,900 |
1983/03/25 | 930 | 936 | 930 | 935 | 172,200 |
1983/03/24 | 915 | 925 | 915 | 925 | 101,100 |
1983/03/23 | 910 | 915 | 910 | 915 | 132,300 |
1983/03/22 | 914 | 914 | 910 | 910 | 30,000 |
1983/03/18 | 910 | 915 | 910 | 911 | 71,400 |
1983/03/17 | 910 | 915 | 906 | 915 | 146,200 |
1983/03/16 | 920 | 920 | 910 | 910 | 66,000 |
1983/03/15 | 910 | 920 | 910 | 910 | 91,300 |
1983/03/14 | 912 | 912 | 910 | 912 | 40,000 |
1983/03/12 | 910 | 919 | 910 | 910 | 35,800 |
1983/03/11 | 906 | 914 | 905 | 910 | 35,300 |
1983/03/10 | 910 | 912 | 901 | 906 | 38,600 |
1983/03/09 | 900 | 915 | 900 | 910 | 58,400 |
1983/03/08 | 900 | 912 | 890 | 900 | 73,900 |
1983/03/07 | 919 | 919 | 900 | 900 | 132,400 |
1983/03/05 | 923 | 923 | 910 | 920 | 60,500 |
1983/03/04 | 900 | 924 | 900 | 920 | 84,800 |
1983/03/03 | 920 | 924 | 911 | 911 | 91,300 |
1983/03/02 | 920 | 925 | 920 | 921 | 64,800 |
1983/03/01 | 928 | 928 | 920 | 925 | 108,800 |
1983/02/28 | 925 | 929 | 920 | 929 | 61,400 |
1983/02/26 | 929 | 929 | 920 | 920 | 68,200 |
1983/02/25 | 919 | 925 | 911 | 920 | 118,700 |
1983/02/24 | 920 | 929 | 920 | 929 | 114,700 |
1983/02/23 | 930 | 930 | 920 | 920 | 176,800 |
1983/02/22 | 930 | 945 | 922 | 935 | 330,400 |
1983/02/21 | 920 | 938 | 920 | 920 | 243,200 |
1983/02/18 | 905 | 915 | 900 | 911 | 379,000 |
1983/02/17 | 891 | 905 | 891 | 905 | 239,800 |
1983/02/16 | 881 | 890 | 880 | 890 | 69,100 |
1983/02/15 | 880 | 890 | 875 | 890 | 43,300 |
1983/02/14 | 885 | 895 | 870 | 870 | 60,900 |
1983/02/12 | 889 | 890 | 885 | 890 | 83,500 |
1983/02/10 | 887 | 895 | 885 | 885 | 120,000 |
1983/02/09 | 899 | 899 | 875 | 885 | 98,000 |
1983/02/08 | 870 | 890 | 865 | 890 | 169,200 |
1983/02/07 | 870 | 870 | 865 | 870 | 27,300 |
1983/02/05 | 866 | 870 | 865 | 870 | 17,200 |
1983/02/04 | 865 | 865 | 865 | 865 | 63,000 |
1983/02/03 | 862 | 870 | 860 | 860 | 44,100 |
1983/02/02 | 860 | 868 | 860 | 860 | 47,100 |
1983/02/01 | 860 | 865 | 858 | 858 | 46,400 |
1983/01/31 | 865 | 868 | 860 | 860 | 26,400 |
1983/01/29 | 860 | 865 | 860 | 865 | 25,400 |
1983/01/28 | 860 | 863 | 855 | 860 | 48,100 |
1983/01/27 | 858 | 864 | 853 | 853 | 23,800 |
1983/01/26 | 855 | 868 | 855 | 857 | 49,300 |
1983/01/25 | 855 | 860 | 850 | 853 | 46,100 |
1983/01/24 | 865 | 870 | 850 | 850 | 64,600 |
1983/01/22 | 875 | 875 | 860 | 860 | 53,200 |
1983/01/21 | 865 | 875 | 865 | 875 | 67,600 |
1983/01/20 | 865 | 870 | 865 | 865 | 80,200 |
1983/01/19 | 875 | 885 | 865 | 875 | 54,600 |
1983/01/18 | 885 | 888 | 885 | 885 | 108,400 |
1983/01/17 | 885 | 890 | 885 | 885 | 53,800 |
1983/01/14 | 885 | 890 | 875 | 885 | 95,700 |
1983/01/13 | 865 | 889 | 865 | 885 | 33,000 |
1983/01/12 | 891 | 895 | 860 | 860 | 51,800 |
1983/01/11 | 895 | 899 | 885 | 890 | 180,600 |
1983/01/10 | 905 | 909 | 870 | 890 | 95,200 |
1983/01/08 | 904 | 910 | 900 | 910 | 278,700 |
1983/01/07 | 905 | 910 | 895 | 905 | 490,900 |
1983/01/06 | 860 | 895 | 855 | 885 | 167,000 |
1983/01/05 | 846 | 860 | 846 | 860 | 74,000 |
1983/01/04 | 859 | 860 | 847 | 847 | 35,100 |