東北電力(9506)の株価時系列情報
東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 3,200 | 3,250 | 3,150 | 3,250 | 264,900 |
| 1991/12/27 | 3,170 | 3,180 | 3,140 | 3,160 | 166,900 |
| 1991/12/26 | 3,140 | 3,200 | 3,110 | 3,170 | 243,200 |
| 1991/12/25 | 3,070 | 3,150 | 3,070 | 3,140 | 132,400 |
| 1991/12/24 | 3,130 | 3,150 | 3,060 | 3,100 | 209,300 |
| 1991/12/20 | 3,100 | 3,140 | 3,060 | 3,080 | 189,700 |
| 1991/12/19 | 3,120 | 3,120 | 3,080 | 3,100 | 181,700 |
| 1991/12/18 | 3,110 | 3,150 | 3,110 | 3,120 | 201,900 |
| 1991/12/17 | 3,170 | 3,170 | 3,130 | 3,150 | 257,500 |
| 1991/12/16 | 3,180 | 3,180 | 3,150 | 3,170 | 93,000 |
| 1991/12/13 | 3,190 | 3,210 | 3,150 | 3,180 | 343,600 |
| 1991/12/12 | 3,180 | 3,190 | 3,150 | 3,170 | 111,100 |
| 1991/12/11 | 3,140 | 3,160 | 3,120 | 3,130 | 224,700 |
| 1991/12/10 | 3,180 | 3,180 | 3,130 | 3,140 | 330,200 |
| 1991/12/09 | 3,130 | 3,150 | 3,110 | 3,150 | 226,000 |
| 1991/12/06 | 3,100 | 3,110 | 3,090 | 3,110 | 182,900 |
| 1991/12/05 | 3,120 | 3,140 | 3,100 | 3,120 | 217,900 |
| 1991/12/04 | 3,120 | 3,170 | 3,120 | 3,170 | 424,600 |
| 1991/12/03 | 3,100 | 3,140 | 3,100 | 3,140 | 254,700 |
| 1991/12/02 | 3,100 | 3,100 | 3,080 | 3,100 | 93,000 |
| 1991/11/29 | 3,120 | 3,140 | 3,090 | 3,140 | 224,500 |
| 1991/11/28 | 3,110 | 3,140 | 3,080 | 3,110 | 235,700 |
| 1991/11/27 | 3,100 | 3,150 | 3,100 | 3,110 | 414,500 |
| 1991/11/26 | 3,060 | 3,090 | 3,050 | 3,060 | 162,200 |
| 1991/11/25 | 3,090 | 3,090 | 3,060 | 3,060 | 167,800 |
| 1991/11/22 | 3,100 | 3,100 | 3,070 | 3,090 | 203,300 |
| 1991/11/21 | 3,110 | 3,110 | 3,080 | 3,080 | 188,600 |
| 1991/11/20 | 3,040 | 3,100 | 3,040 | 3,080 | 242,100 |
| 1991/11/19 | 3,100 | 3,130 | 3,080 | 3,090 | 249,200 |
| 1991/11/18 | 3,020 | 3,100 | 3,010 | 3,070 | 99,100 |
| 1991/11/15 | 3,100 | 3,110 | 3,080 | 3,100 | 242,300 |
| 1991/11/14 | 3,080 | 3,080 | 3,040 | 3,070 | 107,000 |
| 1991/11/13 | 3,100 | 3,100 | 3,020 | 3,040 | 104,000 |
| 1991/11/12 | 2,990 | 3,020 | 2,980 | 3,010 | 71,400 |
| 1991/11/11 | 2,960 | 3,000 | 2,920 | 2,980 | 105,900 |
| 1991/11/08 | 3,020 | 3,040 | 3,010 | 3,010 | 93,400 |
| 1991/11/07 | 3,020 | 3,030 | 3,010 | 3,010 | 87,500 |
| 1991/11/06 | 3,050 | 3,050 | 3,020 | 3,040 | 143,100 |
| 1991/11/05 | 3,100 | 3,100 | 3,060 | 3,060 | 126,200 |
| 1991/11/01 | 3,100 | 3,110 | 3,080 | 3,100 | 104,600 |
| 1991/10/31 | 3,100 | 3,120 | 3,080 | 3,120 | 179,200 |
| 1991/10/30 | 3,130 | 3,140 | 3,060 | 3,060 | 254,600 |
| 1991/10/29 | 3,120 | 3,150 | 3,080 | 3,120 | 137,800 |
| 1991/10/28 | 3,080 | 3,100 | 3,060 | 3,100 | 208,400 |
| 1991/10/25 | 3,110 | 3,120 | 3,090 | 3,100 | 174,500 |
| 1991/10/24 | 3,130 | 3,170 | 3,110 | 3,150 | 316,600 |
| 1991/10/23 | 3,140 | 3,180 | 3,100 | 3,100 | 255,700 |
| 1991/10/22 | 3,240 | 3,250 | 3,170 | 3,170 | 229,000 |
| 1991/10/21 | 3,340 | 3,340 | 3,280 | 3,290 | 146,500 |
| 1991/10/18 | 3,290 | 3,340 | 3,270 | 3,340 | 530,700 |
| 1991/10/17 | 3,280 | 3,290 | 3,240 | 3,270 | 355,100 |
| 1991/10/16 | 3,240 | 3,280 | 3,190 | 3,270 | 236,500 |
| 1991/10/15 | 3,250 | 3,290 | 3,230 | 3,290 | 328,600 |
| 1991/10/14 | 3,250 | 3,270 | 3,240 | 3,260 | 439,000 |
| 1991/10/11 | 3,250 | 3,260 | 3,220 | 3,250 | 420,200 |
| 1991/10/09 | 3,240 | 3,260 | 3,150 | 3,230 | 308,200 |
| 1991/10/08 | 3,300 | 3,350 | 3,270 | 3,320 | 1,715,900 |
| 1991/10/07 | 3,280 | 3,280 | 3,220 | 3,230 | 184,200 |
| 1991/10/04 | 3,270 | 3,310 | 3,210 | 3,260 | 977,300 |
| 1991/10/03 | 3,140 | 3,240 | 3,100 | 3,220 | 536,200 |
| 1991/10/02 | 3,190 | 3,190 | 3,130 | 3,190 | 239,900 |
| 1991/10/01 | 3,080 | 3,200 | 3,080 | 3,200 | 434,900 |
| 1991/09/30 | 3,030 | 3,130 | 3,000 | 3,120 | 312,500 |
| 1991/09/27 | 3,020 | 3,020 | 2,990 | 3,000 | 356,300 |
| 1991/09/26 | 3,010 | 3,020 | 2,990 | 3,020 | 378,500 |
| 1991/09/25 | 3,030 | 3,050 | 3,010 | 3,010 | 475,500 |
| 1991/09/24 | 3,040 | 3,070 | 3,000 | 3,020 | 406,700 |
| 1991/09/20 | 3,090 | 3,090 | 3,060 | 3,070 | 465,900 |
| 1991/09/19 | 3,160 | 3,160 | 3,090 | 3,090 | 332,200 |
| 1991/09/18 | 3,170 | 3,170 | 3,130 | 3,170 | 546,100 |
| 1991/09/17 | 3,230 | 3,230 | 3,170 | 3,170 | 416,400 |
| 1991/09/13 | 3,150 | 3,200 | 3,140 | 3,200 | 559,300 |
| 1991/09/12 | 3,120 | 3,170 | 3,120 | 3,150 | 191,000 |
| 1991/09/11 | 3,100 | 3,130 | 3,100 | 3,110 | 537,000 |
| 1991/09/10 | 3,190 | 3,190 | 3,130 | 3,150 | 287,800 |
| 1991/09/09 | 3,160 | 3,190 | 3,130 | 3,180 | 2,070,000 |
| 1991/09/06 | 3,170 | 3,170 | 3,110 | 3,110 | 443,800 |
| 1991/09/05 | 3,090 | 3,180 | 3,090 | 3,170 | 437,500 |
| 1991/09/04 | 3,100 | 3,100 | 3,070 | 3,090 | 112,000 |
| 1991/09/03 | 3,100 | 3,120 | 3,070 | 3,070 | 144,600 |
| 1991/09/02 | 3,120 | 3,120 | 3,090 | 3,110 | 627,100 |
| 1991/08/30 | 3,100 | 3,120 | 3,080 | 3,120 | 448,200 |
| 1991/08/29 | 3,050 | 3,090 | 3,030 | 3,080 | 410,100 |
| 1991/08/28 | 3,040 | 3,100 | 3,000 | 3,040 | 303,300 |
| 1991/08/27 | 3,040 | 3,080 | 3,020 | 3,020 | 218,600 |
| 1991/08/26 | 3,050 | 3,080 | 3,020 | 3,040 | 136,900 |
| 1991/08/23 | 3,080 | 3,080 | 3,020 | 3,070 | 190,100 |
| 1991/08/22 | 3,170 | 3,170 | 3,070 | 3,100 | 2,289,600 |
| 1991/08/21 | 3,000 | 3,100 | 3,000 | 3,090 | 801,400 |
| 1991/08/20 | 3,010 | 3,030 | 2,900 | 2,990 | 1,201,500 |
| 1991/08/19 | 3,160 | 3,160 | 2,900 | 3,030 | 899,300 |
| 1991/08/16 | 3,140 | 3,160 | 3,130 | 3,140 | 728,200 |
| 1991/08/15 | 3,100 | 3,140 | 3,090 | 3,130 | 641,600 |
| 1991/08/14 | 3,010 | 3,100 | 3,010 | 3,100 | 374,800 |
| 1991/08/13 | 3,000 | 3,020 | 2,990 | 2,990 | 418,800 |
| 1991/08/12 | 3,060 | 3,060 | 2,990 | 3,010 | 412,400 |
| 1991/08/09 | 3,100 | 3,110 | 3,070 | 3,090 | 508,600 |
| 1991/08/08 | 3,060 | 3,120 | 3,050 | 3,100 | 998,700 |
| 1991/08/07 | 3,040 | 3,070 | 3,030 | 3,040 | 1,053,400 |
| 1991/08/06 | 3,030 | 3,030 | 2,990 | 2,990 | 193,300 |
| 1991/08/05 | 3,030 | 3,040 | 3,010 | 3,040 | 372,000 |
| 1991/08/02 | 3,020 | 3,030 | 3,010 | 3,020 | 257,300 |
| 1991/08/01 | 3,060 | 3,060 | 3,020 | 3,020 | 361,700 |
| 1991/07/31 | 3,070 | 3,100 | 3,050 | 3,070 | 927,900 |
| 1991/07/30 | 3,010 | 3,080 | 3,010 | 3,070 | 782,700 |
| 1991/07/29 | 3,050 | 3,060 | 3,000 | 3,000 | 534,800 |
| 1991/07/26 | 3,010 | 3,060 | 2,990 | 3,050 | 1,110,000 |
| 1991/07/25 | 3,010 | 3,020 | 2,970 | 3,020 | 1,292,500 |
| 1991/07/24 | 2,870 | 3,000 | 2,870 | 2,990 | 1,837,000 |
| 1991/07/23 | 2,850 | 2,870 | 2,840 | 2,870 | 274,900 |
| 1991/07/22 | 2,860 | 2,890 | 2,850 | 2,860 | 355,100 |
| 1991/07/19 | 2,880 | 2,890 | 2,850 | 2,860 | 387,700 |
| 1991/07/18 | 2,880 | 2,880 | 2,860 | 2,880 | 275,600 |
| 1991/07/17 | 2,890 | 2,910 | 2,870 | 2,900 | 829,500 |
| 1991/07/16 | 2,910 | 2,920 | 2,880 | 2,900 | 1,516,800 |
| 1991/07/15 | 2,880 | 2,910 | 2,870 | 2,880 | 1,219,900 |
| 1991/07/12 | 2,820 | 2,840 | 2,800 | 2,840 | 503,300 |
| 1991/07/11 | 2,780 | 2,800 | 2,770 | 2,790 | 322,900 |
| 1991/07/10 | 2,750 | 2,780 | 2,740 | 2,770 | 193,900 |
| 1991/07/09 | 2,650 | 2,770 | 2,650 | 2,750 | 287,900 |
| 1991/07/08 | 2,710 | 2,720 | 2,660 | 2,670 | 214,100 |
| 1991/07/05 | 2,750 | 2,750 | 2,710 | 2,720 | 273,200 |
| 1991/07/04 | 2,750 | 2,770 | 2,730 | 2,750 | 244,100 |
| 1991/07/03 | 2,800 | 2,800 | 2,750 | 2,780 | 250,300 |
| 1991/07/02 | 2,840 | 2,850 | 2,780 | 2,820 | 523,800 |
| 1991/07/01 | 2,790 | 2,810 | 2,770 | 2,800 | 428,200 |
| 1991/06/28 | 2,750 | 2,750 | 2,710 | 2,730 | 209,900 |
| 1991/06/27 | 2,740 | 2,740 | 2,690 | 2,730 | 130,200 |
| 1991/06/26 | 2,730 | 2,750 | 2,720 | 2,740 | 363,200 |
| 1991/06/25 | 2,680 | 2,730 | 2,660 | 2,730 | 180,600 |
| 1991/06/24 | 2,700 | 2,730 | 2,680 | 2,720 | 90,500 |
| 1991/06/21 | 2,740 | 2,770 | 2,700 | 2,740 | 294,200 |
| 1991/06/20 | 2,670 | 2,750 | 2,650 | 2,730 | 298,100 |
| 1991/06/19 | 2,710 | 2,730 | 2,660 | 2,670 | 300,500 |
| 1991/06/18 | 2,760 | 2,760 | 2,720 | 2,750 | 305,400 |
| 1991/06/17 | 2,740 | 2,770 | 2,730 | 2,770 | 370,200 |
| 1991/06/14 | 2,690 | 2,740 | 2,690 | 2,740 | 482,300 |
| 1991/06/13 | 2,740 | 2,760 | 2,720 | 2,750 | 275,300 |
| 1991/06/12 | 2,790 | 2,800 | 2,750 | 2,780 | 340,300 |
| 1991/06/11 | 2,770 | 2,790 | 2,770 | 2,790 | 258,300 |
| 1991/06/10 | 2,780 | 2,790 | 2,760 | 2,770 | 231,000 |
| 1991/06/07 | 2,810 | 2,820 | 2,780 | 2,800 | 448,600 |
| 1991/06/06 | 2,800 | 2,800 | 2,740 | 2,800 | 208,600 |
| 1991/06/05 | 2,810 | 2,830 | 2,790 | 2,810 | 369,100 |
| 1991/06/04 | 2,820 | 2,830 | 2,800 | 2,830 | 339,000 |
| 1991/06/03 | 2,840 | 2,870 | 2,810 | 2,850 | 519,700 |
| 1991/05/31 | 2,850 | 2,880 | 2,830 | 2,860 | 1,881,900 |
| 1991/05/30 | 2,730 | 2,840 | 2,730 | 2,840 | 2,551,500 |
| 1991/05/29 | 2,650 | 2,710 | 2,630 | 2,710 | 517,700 |
| 1991/05/28 | 2,650 | 2,650 | 2,610 | 2,610 | 64,900 |
| 1991/05/27 | 2,620 | 2,650 | 2,610 | 2,620 | 220,800 |
| 1991/05/24 | 2,600 | 2,640 | 2,600 | 2,620 | 189,000 |
| 1991/05/23 | 2,610 | 2,620 | 2,600 | 2,600 | 155,200 |
| 1991/05/22 | 2,600 | 2,620 | 2,570 | 2,570 | 323,400 |
| 1991/05/21 | 2,570 | 2,600 | 2,570 | 2,600 | 111,700 |
| 1991/05/20 | 2,620 | 2,620 | 2,580 | 2,600 | 63,300 |
| 1991/05/17 | 2,580 | 2,630 | 2,580 | 2,590 | 120,500 |
| 1991/05/16 | 2,590 | 2,630 | 2,570 | 2,610 | 142,100 |
| 1991/05/15 | 2,630 | 2,630 | 2,560 | 2,630 | 140,700 |
| 1991/05/14 | 2,610 | 2,640 | 2,590 | 2,640 | 227,100 |
| 1991/05/13 | 2,610 | 2,610 | 2,560 | 2,560 | 60,200 |
| 1991/05/10 | 2,620 | 2,620 | 2,560 | 2,570 | 108,300 |
| 1991/05/09 | 2,560 | 2,590 | 2,560 | 2,580 | 56,300 |
| 1991/05/08 | 2,560 | 2,590 | 2,560 | 2,590 | 40,000 |
| 1991/05/07 | 2,660 | 2,660 | 2,570 | 2,590 | 36,200 |
| 1991/05/02 | 2,680 | 2,680 | 2,640 | 2,660 | 57,000 |
| 1991/05/01 | 2,660 | 2,670 | 2,630 | 2,670 | 121,900 |
| 1991/04/30 | 2,630 | 2,630 | 2,590 | 2,630 | 120,700 |
| 1991/04/26 | 2,610 | 2,610 | 2,520 | 2,570 | 177,100 |
| 1991/04/25 | 2,590 | 2,600 | 2,560 | 2,570 | 110,700 |
| 1991/04/24 | 2,610 | 2,610 | 2,570 | 2,580 | 103,900 |
| 1991/04/23 | 2,580 | 2,600 | 2,560 | 2,600 | 83,500 |
| 1991/04/22 | 2,600 | 2,600 | 2,550 | 2,550 | 67,600 |
| 1991/04/19 | 2,620 | 2,660 | 2,570 | 2,620 | 194,100 |
| 1991/04/18 | 2,680 | 2,680 | 2,630 | 2,660 | 248,300 |
| 1991/04/17 | 2,690 | 2,690 | 2,660 | 2,660 | 172,800 |
| 1991/04/16 | 2,690 | 2,690 | 2,620 | 2,650 | 103,800 |
| 1991/04/15 | 2,690 | 2,690 | 2,650 | 2,650 | 169,900 |
| 1991/04/12 | 2,580 | 2,650 | 2,580 | 2,650 | 133,100 |
| 1991/04/11 | 2,600 | 2,610 | 2,570 | 2,570 | 97,000 |
| 1991/04/10 | 2,590 | 2,610 | 2,550 | 2,600 | 77,600 |
| 1991/04/09 | 2,560 | 2,580 | 2,530 | 2,560 | 125,800 |
| 1991/04/08 | 2,520 | 2,570 | 2,510 | 2,570 | 100,100 |
| 1991/04/05 | 2,620 | 2,620 | 2,530 | 2,560 | 182,600 |
| 1991/04/04 | 2,600 | 2,610 | 2,570 | 2,600 | 58,400 |
| 1991/04/03 | 2,650 | 2,660 | 2,600 | 2,600 | 97,000 |
| 1991/04/02 | 2,570 | 2,610 | 2,560 | 2,590 | 176,200 |
| 1991/04/01 | 2,640 | 2,640 | 2,570 | 2,570 | 59,800 |
| 1991/03/29 | 2,590 | 2,640 | 2,590 | 2,640 | 228,500 |
| 1991/03/28 | 2,570 | 2,600 | 2,560 | 2,580 | 150,500 |
| 1991/03/27 | 2,600 | 2,610 | 2,550 | 2,590 | 333,300 |
| 1991/03/26 | 2,620 | 2,620 | 2,560 | 2,560 | 266,000 |
| 1991/03/25 | 2,600 | 2,600 | 2,550 | 2,590 | 271,200 |
| 1991/03/22 | 2,650 | 2,660 | 2,530 | 2,550 | 2,562,300 |
| 1991/03/20 | 2,630 | 2,640 | 2,600 | 2,610 | 208,500 |
| 1991/03/19 | 2,680 | 2,710 | 2,610 | 2,610 | 373,000 |
| 1991/03/18 | 2,670 | 2,750 | 2,670 | 2,680 | 350,700 |
| 1991/03/15 | 2,650 | 2,690 | 2,620 | 2,670 | 357,800 |
| 1991/03/14 | 2,610 | 2,650 | 2,600 | 2,600 | 297,100 |
| 1991/03/13 | 2,650 | 2,650 | 2,600 | 2,600 | 362,000 |
| 1991/03/12 | 2,650 | 2,650 | 2,630 | 2,630 | 218,000 |
| 1991/03/11 | 2,660 | 2,660 | 2,620 | 2,640 | 149,900 |
| 1991/03/08 | 2,590 | 2,620 | 2,590 | 2,620 | 255,100 |
| 1991/03/07 | 2,580 | 2,620 | 2,580 | 2,610 | 202,300 |
| 1991/03/06 | 2,580 | 2,600 | 2,550 | 2,580 | 388,600 |
| 1991/03/05 | 2,550 | 2,570 | 2,550 | 2,550 | 390,400 |
| 1991/03/04 | 2,630 | 2,680 | 2,550 | 2,550 | 265,800 |
| 1991/03/01 | 2,710 | 2,730 | 2,650 | 2,650 | 299,100 |
| 1991/02/28 | 2,780 | 2,780 | 2,740 | 2,770 | 153,000 |
| 1991/02/27 | 2,700 | 2,780 | 2,680 | 2,760 | 192,000 |
| 1991/02/26 | 2,790 | 2,800 | 2,730 | 2,740 | 191,000 |
| 1991/02/25 | 2,730 | 2,800 | 2,700 | 2,790 | 236,500 |
| 1991/02/22 | 2,730 | 2,780 | 2,710 | 2,750 | 325,800 |
| 1991/02/21 | 2,730 | 2,740 | 2,690 | 2,730 | 342,100 |
| 1991/02/20 | 2,720 | 2,740 | 2,670 | 2,730 | 544,800 |
| 1991/02/19 | 2,720 | 2,730 | 2,690 | 2,710 | 424,700 |
| 1991/02/18 | 2,720 | 2,730 | 2,660 | 2,720 | 534,200 |
| 1991/02/15 | 2,610 | 2,650 | 2,610 | 2,650 | 144,900 |
| 1991/02/14 | 2,670 | 2,680 | 2,640 | 2,650 | 312,600 |
| 1991/02/13 | 2,670 | 2,700 | 2,650 | 2,680 | 465,100 |
| 1991/02/12 | 2,710 | 2,730 | 2,640 | 2,680 | 746,200 |
| 1991/02/08 | 2,680 | 2,720 | 2,630 | 2,670 | 355,700 |
| 1991/02/07 | 2,710 | 2,730 | 2,680 | 2,680 | 512,000 |
| 1991/02/06 | 2,650 | 2,730 | 2,640 | 2,690 | 664,600 |
| 1991/02/05 | 2,640 | 2,640 | 2,580 | 2,620 | 161,100 |
| 1991/02/04 | 2,610 | 2,640 | 2,580 | 2,580 | 106,900 |
| 1991/02/01 | 2,580 | 2,600 | 2,540 | 2,600 | 260,300 |
| 1991/01/31 | 2,640 | 2,650 | 2,600 | 2,610 | 418,000 |
| 1991/01/30 | 2,620 | 2,630 | 2,600 | 2,600 | 135,500 |
| 1991/01/29 | 2,630 | 2,670 | 2,620 | 2,620 | 171,000 |
| 1991/01/28 | 2,650 | 2,650 | 2,600 | 2,620 | 153,800 |
| 1991/01/25 | 2,660 | 2,680 | 2,600 | 2,630 | 195,900 |
| 1991/01/24 | 2,640 | 2,660 | 2,620 | 2,630 | 507,700 |
| 1991/01/23 | 2,580 | 2,620 | 2,570 | 2,620 | 182,300 |
| 1991/01/22 | 2,650 | 2,700 | 2,630 | 2,660 | 258,600 |
| 1991/01/21 | 2,630 | 2,680 | 2,610 | 2,660 | 298,400 |
| 1991/01/18 | 2,830 | 2,830 | 2,720 | 2,750 | 1,010,800 |
| 1991/01/17 | 2,520 | 2,800 | 2,380 | 2,790 | 1,152,000 |
| 1991/01/16 | 2,540 | 2,570 | 2,500 | 2,560 | 330,400 |
| 1991/01/14 | 2,540 | 2,620 | 2,540 | 2,620 | 296,100 |
| 1991/01/11 | 2,560 | 2,630 | 2,520 | 2,620 | 363,300 |
| 1991/01/10 | 2,500 | 2,570 | 2,480 | 2,550 | 436,200 |
| 1991/01/09 | 2,450 | 2,540 | 2,420 | 2,510 | 315,700 |
| 1991/01/08 | 2,480 | 2,520 | 2,460 | 2,520 | 242,000 |
| 1991/01/07 | 2,560 | 2,600 | 2,540 | 2,540 | 190,300 |
| 1991/01/04 | 2,520 | 2,630 | 2,520 | 2,600 | 196,300 |