東北電力(9506)の株価時系列情報
東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 2,980 | 3,000 | 2,950 | 2,950 | 57,400 |
| 1993/12/29 | 2,920 | 3,000 | 2,920 | 3,000 | 53,700 |
| 1993/12/28 | 2,930 | 3,000 | 2,900 | 2,960 | 101,600 |
| 1993/12/27 | 2,870 | 2,900 | 2,850 | 2,890 | 56,700 |
| 1993/12/24 | 2,910 | 2,940 | 2,880 | 2,880 | 173,200 |
| 1993/12/22 | 2,940 | 2,950 | 2,900 | 2,910 | 158,500 |
| 1993/12/21 | 2,950 | 2,950 | 2,880 | 2,900 | 191,600 |
| 1993/12/20 | 3,000 | 3,000 | 2,940 | 2,940 | 313,900 |
| 1993/12/17 | 3,130 | 3,130 | 2,970 | 3,030 | 499,000 |
| 1993/12/16 | 3,070 | 3,100 | 3,030 | 3,050 | 71,900 |
| 1993/12/15 | 3,000 | 3,050 | 3,000 | 3,020 | 88,100 |
| 1993/12/14 | 3,020 | 3,070 | 3,020 | 3,050 | 189,600 |
| 1993/12/13 | 3,060 | 3,120 | 3,060 | 3,070 | 50,900 |
| 1993/12/10 | 3,100 | 3,170 | 3,030 | 3,160 | 358,200 |
| 1993/12/09 | 3,030 | 3,050 | 3,000 | 3,050 | 223,400 |
| 1993/12/08 | 2,990 | 2,990 | 2,930 | 2,990 | 218,400 |
| 1993/12/07 | 2,960 | 2,990 | 2,950 | 2,990 | 137,600 |
| 1993/12/06 | 3,050 | 3,050 | 2,910 | 2,950 | 144,000 |
| 1993/12/03 | 3,070 | 3,110 | 3,060 | 3,070 | 153,900 |
| 1993/12/02 | 3,190 | 3,210 | 3,070 | 3,130 | 221,500 |
| 1993/12/01 | 2,960 | 3,180 | 2,950 | 3,180 | 262,300 |
| 1993/11/30 | 2,980 | 2,980 | 2,910 | 2,960 | 303,900 |
| 1993/11/29 | 3,050 | 3,050 | 2,870 | 2,980 | 205,400 |
| 1993/11/26 | 3,180 | 3,190 | 3,100 | 3,100 | 227,000 |
| 1993/11/25 | 3,180 | 3,200 | 3,150 | 3,190 | 212,900 |
| 1993/11/24 | 3,190 | 3,200 | 3,150 | 3,180 | 207,400 |
| 1993/11/22 | 3,190 | 3,190 | 3,140 | 3,140 | 211,000 |
| 1993/11/19 | 3,240 | 3,250 | 3,180 | 3,200 | 284,500 |
| 1993/11/18 | 3,240 | 3,240 | 3,210 | 3,240 | 117,900 |
| 1993/11/17 | 3,170 | 3,220 | 3,170 | 3,180 | 199,300 |
| 1993/11/16 | 3,160 | 3,240 | 3,160 | 3,200 | 266,700 |
| 1993/11/15 | 3,230 | 3,230 | 3,160 | 3,180 | 277,700 |
| 1993/11/12 | 3,180 | 3,240 | 3,180 | 3,240 | 299,900 |
| 1993/11/11 | 3,190 | 3,200 | 3,180 | 3,180 | 291,300 |
| 1993/11/10 | 3,180 | 3,190 | 3,100 | 3,180 | 1,081,800 |
| 1993/11/09 | 3,200 | 3,210 | 3,160 | 3,190 | 194,400 |
| 1993/11/08 | 3,200 | 3,240 | 3,180 | 3,200 | 143,600 |
| 1993/11/05 | 3,210 | 3,210 | 3,150 | 3,200 | 299,300 |
| 1993/11/04 | 3,230 | 3,250 | 3,210 | 3,210 | 106,900 |
| 1993/11/02 | 3,200 | 3,230 | 3,190 | 3,230 | 172,800 |
| 1993/11/01 | 3,210 | 3,240 | 3,160 | 3,210 | 259,700 |
| 1993/10/29 | 3,190 | 3,230 | 3,130 | 3,230 | 192,000 |
| 1993/10/28 | 3,240 | 3,250 | 3,110 | 3,110 | 121,600 |
| 1993/10/27 | 3,260 | 3,280 | 3,200 | 3,260 | 294,900 |
| 1993/10/26 | 3,260 | 3,300 | 3,250 | 3,270 | 247,200 |
| 1993/10/25 | 3,300 | 3,300 | 3,260 | 3,290 | 373,400 |
| 1993/10/22 | 3,190 | 3,230 | 3,190 | 3,230 | 329,500 |
| 1993/10/21 | 3,220 | 3,220 | 3,190 | 3,190 | 310,200 |
| 1993/10/20 | 3,210 | 3,210 | 3,170 | 3,180 | 208,900 |
| 1993/10/19 | 3,200 | 3,220 | 3,170 | 3,220 | 364,000 |
| 1993/10/18 | 3,190 | 3,190 | 3,160 | 3,160 | 191,100 |
| 1993/10/15 | 3,160 | 3,190 | 3,140 | 3,180 | 250,200 |
| 1993/10/14 | 3,100 | 3,160 | 3,100 | 3,130 | 344,900 |
| 1993/10/13 | 3,160 | 3,170 | 3,090 | 3,100 | 597,700 |
| 1993/10/12 | 3,240 | 3,280 | 3,160 | 3,190 | 815,900 |
| 1993/10/08 | 3,170 | 3,220 | 3,130 | 3,190 | 256,100 |
| 1993/10/07 | 3,170 | 3,190 | 3,120 | 3,120 | 253,100 |
| 1993/10/06 | 3,070 | 3,180 | 3,040 | 3,160 | 269,300 |
| 1993/10/05 | 3,030 | 3,040 | 3,020 | 3,020 | 171,400 |
| 1993/10/04 | 3,020 | 3,050 | 3,020 | 3,030 | 171,400 |
| 1993/10/01 | 3,000 | 3,050 | 2,970 | 3,000 | 330,700 |
| 1993/09/30 | 2,990 | 3,020 | 2,980 | 3,020 | 145,800 |
| 1993/09/29 | 3,020 | 3,030 | 2,980 | 2,980 | 145,600 |
| 1993/09/28 | 3,020 | 3,040 | 3,010 | 3,030 | 129,500 |
| 1993/09/27 | 3,030 | 3,060 | 3,000 | 3,040 | 108,700 |
| 1993/09/24 | 3,090 | 3,100 | 3,050 | 3,100 | 103,400 |
| 1993/09/22 | 3,050 | 3,080 | 3,040 | 3,080 | 116,200 |
| 1993/09/21 | 3,080 | 3,080 | 3,040 | 3,040 | 181,900 |
| 1993/09/20 | 3,100 | 3,100 | 3,020 | 3,020 | 149,800 |
| 1993/09/17 | 3,000 | 3,070 | 2,990 | 3,070 | 445,000 |
| 1993/09/16 | 3,090 | 3,090 | 3,020 | 3,020 | 189,100 |
| 1993/09/14 | 3,140 | 3,150 | 3,090 | 3,090 | 121,900 |
| 1993/09/13 | 3,120 | 3,190 | 3,110 | 3,160 | 123,800 |
| 1993/09/10 | 3,100 | 3,100 | 3,070 | 3,100 | 172,800 |
| 1993/09/09 | 3,110 | 3,110 | 3,070 | 3,070 | 166,000 |
| 1993/09/08 | 3,110 | 3,130 | 3,100 | 3,100 | 171,700 |
| 1993/09/07 | 3,140 | 3,140 | 3,100 | 3,110 | 268,900 |
| 1993/09/06 | 3,130 | 3,150 | 3,120 | 3,120 | 115,400 |
| 1993/09/03 | 3,140 | 3,140 | 3,120 | 3,120 | 142,300 |
| 1993/09/02 | 3,170 | 3,200 | 3,140 | 3,140 | 135,600 |
| 1993/09/01 | 3,190 | 3,240 | 3,140 | 3,180 | 311,200 |
| 1993/08/31 | 3,180 | 3,190 | 3,160 | 3,190 | 165,500 |
| 1993/08/30 | 3,180 | 3,200 | 3,160 | 3,160 | 213,900 |
| 1993/08/27 | 3,180 | 3,200 | 3,160 | 3,200 | 82,900 |
| 1993/08/26 | 3,140 | 3,160 | 3,130 | 3,160 | 45,800 |
| 1993/08/25 | 3,160 | 3,160 | 3,110 | 3,130 | 94,300 |
| 1993/08/24 | 3,120 | 3,130 | 3,110 | 3,110 | 67,900 |
| 1993/08/23 | 3,160 | 3,160 | 3,110 | 3,110 | 121,000 |
| 1993/08/20 | 3,180 | 3,200 | 3,150 | 3,160 | 109,500 |
| 1993/08/19 | 3,220 | 3,220 | 3,180 | 3,180 | 111,800 |
| 1993/08/18 | 3,220 | 3,230 | 3,200 | 3,220 | 135,700 |
| 1993/08/17 | 3,210 | 3,240 | 3,180 | 3,230 | 323,900 |
| 1993/08/16 | 3,230 | 3,250 | 3,220 | 3,250 | 186,200 |
| 1993/08/13 | 3,290 | 3,300 | 3,260 | 3,260 | 204,200 |
| 1993/08/12 | 3,270 | 3,310 | 3,240 | 3,310 | 605,900 |
| 1993/08/11 | 3,200 | 3,250 | 3,170 | 3,240 | 547,600 |
| 1993/08/10 | 3,200 | 3,220 | 3,190 | 3,200 | 220,400 |
| 1993/08/09 | 3,170 | 3,200 | 3,160 | 3,180 | 68,600 |
| 1993/08/06 | 3,150 | 3,200 | 3,150 | 3,170 | 162,000 |
| 1993/08/05 | 3,200 | 3,220 | 3,170 | 3,170 | 336,200 |
| 1993/08/04 | 3,200 | 3,220 | 3,190 | 3,220 | 206,300 |
| 1993/08/03 | 3,200 | 3,210 | 3,180 | 3,200 | 579,100 |
| 1993/08/02 | 3,160 | 3,190 | 3,130 | 3,150 | 123,100 |
| 1993/07/30 | 3,200 | 3,200 | 3,150 | 3,170 | 172,100 |
| 1993/07/29 | 3,180 | 3,200 | 3,170 | 3,200 | 262,600 |
| 1993/07/28 | 3,170 | 3,180 | 3,150 | 3,170 | 86,600 |
| 1993/07/27 | 3,120 | 3,190 | 3,110 | 3,180 | 159,100 |
| 1993/07/26 | 3,080 | 3,100 | 3,030 | 3,100 | 135,500 |
| 1993/07/23 | 3,060 | 3,060 | 3,030 | 3,040 | 65,100 |
| 1993/07/22 | 3,070 | 3,090 | 3,050 | 3,080 | 141,800 |
| 1993/07/21 | 3,070 | 3,100 | 3,040 | 3,100 | 263,500 |
| 1993/07/20 | 3,100 | 3,120 | 3,070 | 3,100 | 249,900 |
| 1993/07/19 | 3,130 | 3,150 | 3,100 | 3,110 | 188,100 |
| 1993/07/16 | 3,160 | 3,170 | 3,120 | 3,150 | 419,100 |
| 1993/07/15 | 3,170 | 3,220 | 3,150 | 3,190 | 417,100 |
| 1993/07/14 | 3,190 | 3,200 | 3,140 | 3,140 | 347,600 |
| 1993/07/13 | 3,180 | 3,190 | 3,130 | 3,190 | 282,900 |
| 1993/07/12 | 3,150 | 3,190 | 3,120 | 3,190 | 230,800 |
| 1993/07/09 | 3,080 | 3,180 | 3,080 | 3,160 | 279,600 |
| 1993/07/08 | 3,130 | 3,140 | 3,080 | 3,130 | 233,700 |
| 1993/07/07 | 3,100 | 3,100 | 3,060 | 3,080 | 210,200 |
| 1993/07/06 | 3,020 | 3,090 | 3,020 | 3,090 | 84,500 |
| 1993/07/05 | 3,090 | 3,090 | 3,040 | 3,070 | 71,400 |
| 1993/07/02 | 3,090 | 3,090 | 3,040 | 3,040 | 85,900 |
| 1993/07/01 | 3,050 | 3,100 | 3,040 | 3,050 | 51,800 |
| 1993/06/30 | 3,090 | 3,100 | 3,020 | 3,100 | 131,200 |
| 1993/06/29 | 3,190 | 3,190 | 3,100 | 3,100 | 394,100 |
| 1993/06/28 | 3,150 | 3,180 | 3,110 | 3,150 | 389,400 |
| 1993/06/25 | 3,110 | 3,120 | 3,020 | 3,100 | 223,600 |
| 1993/06/24 | 3,040 | 3,120 | 3,010 | 3,070 | 234,500 |
| 1993/06/23 | 2,990 | 3,020 | 2,950 | 3,000 | 242,300 |
| 1993/06/22 | 2,890 | 2,950 | 2,830 | 2,940 | 381,400 |
| 1993/06/21 | 2,940 | 2,940 | 2,760 | 2,830 | 335,900 |
| 1993/06/18 | 3,050 | 3,070 | 2,950 | 3,020 | 413,800 |
| 1993/06/17 | 3,060 | 3,070 | 3,000 | 3,020 | 247,900 |
| 1993/06/16 | 3,120 | 3,130 | 3,050 | 3,110 | 293,500 |
| 1993/06/15 | 3,120 | 3,180 | 3,110 | 3,160 | 974,300 |
| 1993/06/14 | 3,080 | 3,110 | 3,060 | 3,100 | 300,900 |
| 1993/06/11 | 3,050 | 3,120 | 2,990 | 3,070 | 544,700 |
| 1993/06/10 | 2,960 | 3,060 | 2,950 | 3,060 | 136,900 |
| 1993/06/08 | 2,940 | 2,960 | 2,930 | 2,960 | 102,800 |
| 1993/06/07 | 2,960 | 2,990 | 2,930 | 2,950 | 223,800 |
| 1993/06/04 | 3,030 | 3,070 | 2,980 | 2,980 | 83,000 |
| 1993/06/03 | 2,990 | 3,080 | 2,980 | 3,070 | 90,300 |
| 1993/06/02 | 3,020 | 3,030 | 2,990 | 2,990 | 110,000 |
| 1993/06/01 | 3,030 | 3,030 | 2,990 | 3,030 | 65,600 |
| 1993/05/31 | 3,040 | 3,050 | 3,000 | 3,000 | 87,800 |
| 1993/05/28 | 3,110 | 3,110 | 3,050 | 3,050 | 102,600 |
| 1993/05/27 | 3,120 | 3,140 | 3,100 | 3,100 | 182,400 |
| 1993/05/26 | 3,100 | 3,120 | 3,070 | 3,110 | 159,900 |
| 1993/05/25 | 3,100 | 3,110 | 3,060 | 3,100 | 155,900 |
| 1993/05/24 | 3,100 | 3,100 | 3,040 | 3,100 | 196,900 |
| 1993/05/21 | 3,060 | 3,080 | 3,010 | 3,060 | 85,600 |
| 1993/05/20 | 3,100 | 3,100 | 3,050 | 3,060 | 167,300 |
| 1993/05/19 | 3,050 | 3,080 | 3,020 | 3,060 | 247,000 |
| 1993/05/18 | 3,040 | 3,040 | 3,000 | 3,010 | 202,300 |
| 1993/05/17 | 3,080 | 3,100 | 3,060 | 3,070 | 141,100 |
| 1993/05/14 | 3,020 | 3,040 | 3,020 | 3,020 | 251,900 |
| 1993/05/13 | 3,050 | 3,100 | 3,010 | 3,050 | 228,900 |
| 1993/05/12 | 3,050 | 3,050 | 2,960 | 3,000 | 191,500 |
| 1993/05/11 | 3,050 | 3,090 | 3,020 | 3,080 | 194,700 |
| 1993/05/10 | 3,080 | 3,080 | 2,960 | 3,050 | 288,400 |
| 1993/05/07 | 3,120 | 3,130 | 3,100 | 3,100 | 164,800 |
| 1993/05/06 | 3,080 | 3,130 | 3,070 | 3,100 | 238,300 |
| 1993/04/30 | 3,080 | 3,080 | 3,030 | 3,070 | 206,900 |
| 1993/04/28 | 3,230 | 3,230 | 3,050 | 3,080 | 267,400 |
| 1993/04/27 | 3,110 | 3,290 | 3,080 | 3,130 | 359,900 |
| 1993/04/26 | 3,060 | 3,090 | 3,020 | 3,020 | 188,200 |
| 1993/04/23 | 2,950 | 3,040 | 2,950 | 2,970 | 332,900 |
| 1993/04/22 | 3,040 | 3,040 | 2,920 | 2,920 | 250,800 |
| 1993/04/21 | 3,060 | 3,070 | 3,020 | 3,020 | 157,700 |
| 1993/04/20 | 3,080 | 3,130 | 3,020 | 3,040 | 258,900 |
| 1993/04/19 | 3,040 | 3,070 | 3,000 | 3,030 | 247,100 |
| 1993/04/16 | 3,120 | 3,150 | 3,020 | 3,040 | 203,200 |
| 1993/04/15 | 3,170 | 3,190 | 3,100 | 3,170 | 242,300 |
| 1993/04/14 | 3,270 | 3,270 | 3,160 | 3,240 | 285,300 |
| 1993/04/13 | 3,200 | 3,260 | 3,160 | 3,240 | 326,500 |
| 1993/04/12 | 3,150 | 3,150 | 3,110 | 3,140 | 218,600 |
| 1993/04/09 | 3,190 | 3,200 | 3,110 | 3,150 | 504,200 |
| 1993/04/08 | 3,180 | 3,180 | 3,100 | 3,140 | 604,100 |
| 1993/04/07 | 3,140 | 3,240 | 3,010 | 3,080 | 833,300 |
| 1993/04/06 | 3,270 | 3,290 | 3,090 | 3,110 | 491,400 |
| 1993/04/05 | 3,350 | 3,400 | 3,250 | 3,370 | 790,700 |
| 1993/04/02 | 3,200 | 3,400 | 3,100 | 3,400 | 1,418,300 |
| 1993/04/01 | 2,820 | 3,100 | 2,820 | 3,040 | 338,000 |
| 1993/03/31 | 2,800 | 2,840 | 2,760 | 2,820 | 352,000 |
| 1993/03/30 | 2,820 | 2,860 | 2,800 | 2,820 | 323,200 |
| 1993/03/29 | 2,680 | 2,830 | 2,670 | 2,760 | 397,200 |
| 1993/03/26 | 2,680 | 2,690 | 2,640 | 2,680 | 161,100 |
| 1993/03/25 | 2,650 | 2,690 | 2,640 | 2,670 | 155,500 |
| 1993/03/24 | 2,720 | 2,720 | 2,630 | 2,670 | 146,000 |
| 1993/03/23 | 2,740 | 2,760 | 2,700 | 2,700 | 199,900 |
| 1993/03/22 | 2,750 | 2,770 | 2,720 | 2,770 | 239,400 |
| 1993/03/19 | 2,670 | 2,800 | 2,670 | 2,750 | 401,300 |
| 1993/03/18 | 2,640 | 2,680 | 2,630 | 2,630 | 306,900 |
| 1993/03/17 | 2,610 | 2,630 | 2,600 | 2,630 | 94,100 |
| 1993/03/16 | 2,580 | 2,620 | 2,580 | 2,600 | 149,000 |
| 1993/03/15 | 2,630 | 2,640 | 2,610 | 2,620 | 195,700 |
| 1993/03/12 | 2,600 | 2,630 | 2,600 | 2,620 | 327,300 |
| 1993/03/11 | 2,610 | 2,620 | 2,600 | 2,620 | 276,500 |
| 1993/03/10 | 2,600 | 2,600 | 2,560 | 2,580 | 1,231,400 |
| 1993/03/09 | 2,620 | 2,630 | 2,580 | 2,580 | 448,500 |
| 1993/03/08 | 2,590 | 2,620 | 2,570 | 2,600 | 796,500 |
| 1993/03/05 | 2,590 | 2,590 | 2,560 | 2,590 | 303,200 |
| 1993/03/04 | 2,580 | 2,610 | 2,570 | 2,600 | 617,300 |
| 1993/03/03 | 2,520 | 2,580 | 2,520 | 2,560 | 291,400 |
| 1993/03/02 | 2,500 | 2,540 | 2,480 | 2,530 | 151,800 |
| 1993/03/01 | 2,540 | 2,540 | 2,480 | 2,480 | 81,300 |
| 1993/02/26 | 2,580 | 2,580 | 2,540 | 2,560 | 244,400 |
| 1993/02/25 | 2,570 | 2,570 | 2,540 | 2,560 | 94,800 |
| 1993/02/24 | 2,550 | 2,560 | 2,530 | 2,530 | 68,700 |
| 1993/02/23 | 2,570 | 2,580 | 2,550 | 2,570 | 358,400 |
| 1993/02/22 | 2,560 | 2,600 | 2,550 | 2,570 | 875,000 |
| 1993/02/19 | 2,530 | 2,550 | 2,520 | 2,540 | 357,500 |
| 1993/02/18 | 2,480 | 2,520 | 2,480 | 2,490 | 196,900 |
| 1993/02/17 | 2,500 | 2,500 | 2,480 | 2,500 | 172,400 |
| 1993/02/16 | 2,500 | 2,500 | 2,480 | 2,480 | 129,000 |
| 1993/02/15 | 2,490 | 2,510 | 2,480 | 2,510 | 268,500 |
| 1993/02/12 | 2,490 | 2,510 | 2,480 | 2,490 | 273,300 |
| 1993/02/10 | 2,460 | 2,490 | 2,450 | 2,480 | 347,100 |
| 1993/02/09 | 2,470 | 2,470 | 2,450 | 2,450 | 245,900 |
| 1993/02/08 | 2,420 | 2,460 | 2,420 | 2,440 | 189,000 |
| 1993/02/05 | 2,410 | 2,440 | 2,410 | 2,410 | 120,000 |
| 1993/02/04 | 2,450 | 2,450 | 2,410 | 2,410 | 121,700 |
| 1993/02/03 | 2,440 | 2,470 | 2,430 | 2,440 | 215,000 |
| 1993/02/02 | 2,420 | 2,450 | 2,410 | 2,440 | 173,500 |
| 1993/02/01 | 2,430 | 2,430 | 2,400 | 2,410 | 57,200 |
| 1993/01/29 | 2,430 | 2,440 | 2,410 | 2,430 | 226,400 |
| 1993/01/28 | 2,380 | 2,450 | 2,380 | 2,440 | 262,700 |
| 1993/01/27 | 2,310 | 2,370 | 2,300 | 2,360 | 220,600 |
| 1993/01/26 | 2,290 | 2,320 | 2,270 | 2,300 | 176,200 |
| 1993/01/25 | 2,300 | 2,320 | 2,280 | 2,280 | 79,600 |
| 1993/01/22 | 2,320 | 2,330 | 2,280 | 2,280 | 168,600 |
| 1993/01/21 | 2,290 | 2,320 | 2,270 | 2,280 | 161,700 |
| 1993/01/20 | 2,310 | 2,310 | 2,280 | 2,280 | 99,700 |
| 1993/01/19 | 2,250 | 2,270 | 2,250 | 2,270 | 126,200 |
| 1993/01/18 | 2,250 | 2,270 | 2,240 | 2,240 | 94,900 |
| 1993/01/14 | 2,300 | 2,310 | 2,240 | 2,250 | 418,800 |
| 1993/01/13 | 2,320 | 2,330 | 2,300 | 2,300 | 105,800 |
| 1993/01/12 | 2,320 | 2,330 | 2,300 | 2,320 | 88,300 |
| 1993/01/11 | 2,360 | 2,360 | 2,290 | 2,290 | 117,800 |
| 1993/01/08 | 2,360 | 2,380 | 2,310 | 2,320 | 65,900 |
| 1993/01/07 | 2,370 | 2,390 | 2,360 | 2,360 | 60,200 |
| 1993/01/06 | 2,390 | 2,400 | 2,360 | 2,360 | 186,100 |
| 1993/01/05 | 2,370 | 2,400 | 2,350 | 2,400 | 125,200 |
| 1993/01/04 | 2,360 | 2,400 | 2,360 | 2,360 | 28,900 |