日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東北電力(9506)の株価時系列情報

東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/28 4,050 4,140 4,040 4,140 1,583,800
1988/12/27 3,990 4,140 3,970 4,000 2,975,301
1988/12/26 4,060 4,150 3,900 4,040 5,099,001
1988/12/24 3,780 4,040 3,730 4,040 2,683,200
1988/12/23 3,670 3,820 3,650 3,780 5,714,301
1988/12/22 3,430 3,630 3,430 3,620 5,822,901
1988/12/21 3,290 3,430 3,260 3,400 1,914,100
1988/12/20 3,190 3,300 3,180 3,260 371,300
1988/12/19 3,200 3,250 3,180 3,190 220,600
1988/12/16 3,250 3,250 3,100 3,180 835,800
1988/12/15 3,370 3,370 3,290 3,300 431,500
1988/12/14 3,400 3,420 3,360 3,370 989,500
1988/12/13 3,380 3,400 3,340 3,390 646,200
1988/12/12 3,440 3,470 3,370 3,400 1,440,900
1988/12/09 3,280 3,420 3,240 3,420 3,764,801
1988/12/08 3,190 3,340 3,180 3,300 1,834,400
1988/12/07 3,300 3,300 3,170 3,230 1,201,500
1988/12/06 3,330 3,340 3,230 3,260 1,698,600
1988/12/05 3,200 3,350 3,170 3,280 5,070,801
1988/12/03 3,050 3,100 3,010 3,100 1,166,100
1988/12/02 2,860 3,020 2,860 2,990 939,600
1988/12/01 2,900 2,920 2,850 2,850 122,800
1988/11/30 2,920 2,930 2,850 2,900 113,300
1988/11/29 2,830 2,920 2,820 2,900 148,800
1988/11/28 2,910 2,950 2,820 2,870 161,300
1988/11/26 2,920 2,950 2,850 2,910 115,200
1988/11/25 3,000 3,040 2,910 2,960 523,000
1988/11/24 3,060 3,100 3,010 3,030 1,663,500
1988/11/22 2,950 3,040 2,920 3,040 1,751,200
1988/11/21 2,940 2,950 2,900 2,940 264,100
1988/11/18 2,870 2,940 2,850 2,900 393,500
1988/11/17 2,880 2,890 2,830 2,830 123,100
1988/11/16 2,870 2,890 2,840 2,850 207,300
1988/11/15 2,840 2,900 2,820 2,880 281,700
1988/11/14 2,830 2,850 2,800 2,820 108,600
1988/11/11 2,860 2,870 2,830 2,830 224,200
1988/11/10 2,900 2,910 2,810 2,860 274,700
1988/11/09 2,850 2,900 2,840 2,890 345,500
1988/11/08 2,730 2,850 2,730 2,800 194,800
1988/11/07 2,790 2,790 2,730 2,730 66,600
1988/11/05 2,770 2,780 2,750 2,760 56,500
1988/11/04 2,770 2,850 2,710 2,750 160,100
1988/11/02 2,750 2,790 2,740 2,770 145,100
1988/11/01 2,750 2,750 2,700 2,750 90,200
1988/10/31 2,750 2,750 2,700 2,740 111,300
1988/10/29 2,820 2,820 2,710 2,750 120,900
1988/10/28 2,800 2,830 2,750 2,780 234,400
1988/10/27 2,720 2,830 2,720 2,780 224,000
1988/10/26 2,740 2,750 2,670 2,720 117,200
1988/10/25 2,670 2,790 2,670 2,740 120,600
1988/10/24 2,700 2,730 2,670 2,680 137,600
1988/10/22 2,710 2,710 2,690 2,690 25,500
1988/10/21 2,780 2,780 2,700 2,720 69,900
1988/10/20 2,710 2,790 2,700 2,700 136,600
1988/10/19 2,770 2,800 2,720 2,740 103,200
1988/10/18 2,720 2,760 2,660 2,730 106,400
1988/10/17 2,890 2,900 2,750 2,840 119,900
1988/10/14 2,900 2,900 2,850 2,860 279,700
1988/10/13 2,860 2,930 2,820 2,890 816,600
1988/10/12 2,800 2,850 2,700 2,840 230,600
1988/10/11 2,750 2,800 2,730 2,800 88,000
1988/10/07 2,680 2,740 2,640 2,670 65,400
1988/10/06 2,750 2,880 2,600 2,620 663,000
1988/10/05 2,810 2,830 2,750 2,750 229,200
1988/10/04 2,680 2,770 2,650 2,770 163,500
1988/10/03 2,690 2,690 2,620 2,640 166,800
1988/10/01 2,670 2,690 2,630 2,650 83,300
1988/09/30 2,720 2,730 2,610 2,710 122,500
1988/09/29 2,700 2,730 2,660 2,660 100,100
1988/09/28 2,650 2,730 2,650 2,700 125,700
1988/09/27 2,580 2,600 2,510 2,600 179,000
1988/09/26 2,500 2,500 2,440 2,460 158,200
1988/09/24 2,430 2,570 2,430 2,500 96,400
1988/09/22 2,570 2,570 2,500 2,500 173,200
1988/09/21 2,590 2,590 2,500 2,530 189,500
1988/09/20 2,600 2,660 2,600 2,630 74,300
1988/09/19 2,640 2,690 2,600 2,630 118,100
1988/09/16 2,700 2,740 2,650 2,680 291,000
1988/09/14 2,680 2,700 2,670 2,700 144,500
1988/09/13 2,650 2,670 2,640 2,660 56,400
1988/09/12 2,600 2,640 2,600 2,640 29,500
1988/09/09 2,630 2,650 2,590 2,600 112,900
1988/09/08 2,610 2,670 2,610 2,620 159,300
1988/09/07 2,650 2,670 2,610 2,620 60,900
1988/09/06 2,640 2,660 2,640 2,650 32,500
1988/09/05 2,650 2,670 2,650 2,660 47,100
1988/09/03 2,670 2,700 2,650 2,670 40,500
1988/09/02 2,680 2,680 2,620 2,660 223,400
1988/09/01 2,610 2,680 2,610 2,680 73,300
1988/08/31 2,700 2,700 2,690 2,690 42,000
1988/08/30 2,690 2,710 2,690 2,700 73,700
1988/08/29 2,720 2,740 2,690 2,690 182,900
1988/08/27 2,720 2,740 2,710 2,730 59,700
1988/08/26 2,740 2,740 2,720 2,720 62,000
1988/08/25 2,730 2,760 2,730 2,730 64,800
1988/08/24 2,760 2,820 2,740 2,740 99,600
1988/08/23 2,750 2,750 2,730 2,740 18,300
1988/08/22 2,720 2,780 2,720 2,780 58,600
1988/08/19 2,730 2,790 2,720 2,790 109,300
1988/08/18 2,740 2,750 2,720 2,720 92,000
1988/08/17 2,710 2,770 2,710 2,740 133,000
1988/08/16 2,760 2,760 2,700 2,740 40,800
1988/08/15 2,760 2,780 2,700 2,740 55,100
1988/08/12 2,770 2,780 2,720 2,720 56,300
1988/08/11 2,730 2,770 2,720 2,730 73,000
1988/08/10 2,750 2,750 2,710 2,730 88,900
1988/08/09 2,810 2,810 2,770 2,770 64,300
1988/08/08 2,840 2,840 2,760 2,770 73,500
1988/08/06 2,800 2,800 2,750 2,800 65,800
1988/08/05 2,860 2,860 2,810 2,810 55,900
1988/08/04 2,890 2,890 2,810 2,830 72,200
1988/08/03 2,880 2,880 2,840 2,850 60,600
1988/08/02 2,880 2,880 2,830 2,840 76,500
1988/08/01 2,910 2,920 2,860 2,890 122,700
1988/07/30 2,930 2,930 2,880 2,900 69,300
1988/07/29 2,910 2,960 2,870 2,930 181,000
1988/07/28 2,980 2,980 2,870 2,870 266,500
1988/07/27 2,810 2,980 2,780 2,950 409,800
1988/07/26 2,700 2,800 2,700 2,800 158,000
1988/07/25 2,720 2,750 2,700 2,700 121,200
1988/07/23 2,770 2,790 2,720 2,720 74,900
1988/07/22 2,830 2,840 2,730 2,730 248,100
1988/07/21 2,820 2,840 2,710 2,710 222,100
1988/07/20 2,870 2,880 2,810 2,830 114,300
1988/07/19 2,800 2,890 2,800 2,830 173,600
1988/07/18 2,890 2,890 2,800 2,800 158,500
1988/07/15 2,910 2,930 2,850 2,850 250,500
1988/07/14 2,960 2,970 2,860 2,890 183,900
1988/07/13 2,940 2,980 2,900 2,920 256,400
1988/07/12 2,970 3,020 2,960 2,960 345,000
1988/07/11 3,000 3,000 2,970 2,980 245,500
1988/07/08 2,950 3,040 2,950 2,970 515,800
1988/07/07 3,000 3,030 2,950 2,950 705,700
1988/07/06 3,040 3,040 2,970 2,980 649,200
1988/07/05 2,870 2,980 2,870 2,970 300,400
1988/07/04 2,900 2,940 2,830 2,910 330,700
1988/07/02 3,050 3,070 2,910 2,920 436,300
1988/07/01 3,050 3,130 3,000 3,000 2,768,400
1988/06/30 2,800 2,950 2,800 2,950 835,300
1988/06/29 2,740 2,790 2,720 2,780 356,000
1988/06/28 2,650 2,730 2,610 2,730 385,500
1988/06/27 2,700 2,710 2,670 2,680 233,600
1988/06/25 2,750 2,750 2,710 2,720 138,000
1988/06/24 2,790 2,810 2,750 2,790 263,100
1988/06/23 2,770 2,840 2,710 2,830 403,100
1988/06/22 2,850 2,900 2,840 2,850 211,700
1988/06/21 2,860 2,880 2,800 2,870 238,400
1988/06/20 2,950 2,950 2,870 2,900 179,000
1988/06/17 2,900 2,970 2,900 2,930 268,000
1988/06/16 2,990 3,000 2,910 2,940 486,100
1988/06/15 3,000 3,030 2,960 2,990 1,148,300
1988/06/14 3,000 3,030 2,950 2,970 814,700
1988/06/13 2,910 3,040 2,910 2,980 1,894,400
1988/06/10 2,860 2,940 2,820 2,930 684,800
1988/06/09 2,860 2,900 2,830 2,870 662,800
1988/06/08 2,870 2,900 2,820 2,820 506,400
1988/06/07 2,870 2,950 2,850 2,900 794,100
1988/06/06 3,000 3,020 2,880 2,910 1,556,900
1988/06/04 2,990 3,000 2,970 2,970 1,893,200
1988/06/03 2,430 2,670 2,430 2,670 1,796,700
1988/06/02 2,390 2,420 2,380 2,390 314,800
1988/06/01 2,410 2,420 2,380 2,390 301,500
1988/05/31 2,360 2,390 2,350 2,360 129,100
1988/05/30 2,360 2,400 2,350 2,400 105,500
1988/05/28 2,390 2,390 2,350 2,380 131,700
1988/05/27 2,410 2,430 2,380 2,380 294,100
1988/05/26 2,410 2,430 2,400 2,430 417,400
1988/05/25 2,400 2,410 2,380 2,400 304,100
1988/05/24 2,390 2,400 2,370 2,400 77,700
1988/05/23 2,400 2,400 2,360 2,370 127,800
1988/05/20 2,370 2,400 2,370 2,400 178,300
1988/05/19 2,360 2,400 2,360 2,400 245,000
1988/05/18 2,390 2,400 2,360 2,400 231,600
1988/05/17 2,380 2,390 2,360 2,380 296,500
1988/05/16 2,380 2,380 2,340 2,350 157,500
1988/05/13 2,330 2,370 2,320 2,370 109,600
1988/05/12 2,350 2,360 2,320 2,320 162,300
1988/05/11 2,370 2,380 2,350 2,360 97,300
1988/05/10 2,330 2,380 2,330 2,370 142,900
1988/05/09 2,360 2,380 2,330 2,350 115,400
1988/05/07 2,350 2,360 2,340 2,360 64,000
1988/05/06 2,350 2,380 2,340 2,370 278,000
1988/05/02 2,300 2,350 2,300 2,350 272,700
1988/04/30 2,280 2,310 2,260 2,280 234,100
1988/04/28 2,250 2,290 2,250 2,280 98,900
1988/04/27 2,260 2,280 2,250 2,250 89,600
1988/04/26 2,300 2,310 2,290 2,300 200,700
1988/04/25 2,320 2,320 2,300 2,300 103,900
1988/04/23 2,290 2,310 2,280 2,280 49,800
1988/04/22 2,290 2,320 2,280 2,320 119,600
1988/04/21 2,310 2,320 2,300 2,320 78,600
1988/04/20 2,280 2,320 2,280 2,310 57,100
1988/04/19 2,300 2,320 2,280 2,290 64,700
1988/04/18 2,320 2,340 2,310 2,330 83,700
1988/04/15 2,310 2,340 2,300 2,340 107,400
1988/04/14 2,340 2,350 2,320 2,350 100,400
1988/04/13 2,310 2,330 2,310 2,320 60,800
1988/04/12 2,340 2,350 2,300 2,350 124,400
1988/04/11 2,320 2,350 2,320 2,350 232,500
1988/04/08 2,300 2,310 2,290 2,310 112,700
1988/04/07 2,260 2,310 2,260 2,290 153,000
1988/04/06 2,280 2,290 2,260 2,260 50,400
1988/04/05 2,290 2,290 2,270 2,280 78,200
1988/04/04 2,290 2,300 2,280 2,290 82,700
1988/04/02 2,270 2,290 2,270 2,290 24,800
1988/04/01 2,280 2,300 2,260 2,270 106,500
1988/03/31 2,240 2,280 2,240 2,280 164,500
1988/03/30 2,290 2,290 2,260 2,260 89,400
1988/03/29 2,250 2,280 2,230 2,240 77,400
1988/03/28 2,240 2,270 2,200 2,250 90,100
1988/03/26 2,160 2,230 2,160 2,180 89,900
1988/03/25 2,240 2,250 2,160 2,160 157,300
1988/03/24 2,300 2,310 2,250 2,280 156,600
1988/03/23 2,300 2,320 2,280 2,300 87,200
1988/03/22 2,320 2,320 2,260 2,320 74,000
1988/03/18 2,280 2,320 2,260 2,320 169,200
1988/03/17 2,290 2,300 2,270 2,270 140,800
1988/03/16 2,300 2,340 2,270 2,270 483,500
1988/03/15 2,150 2,290 2,150 2,280 79,900
1988/03/14 2,160 2,190 2,100 2,160 270,600
1988/03/11 2,230 2,270 2,110 2,200 260,300
1988/03/10 2,300 2,310 2,250 2,270 124,100
1988/03/09 2,290 2,320 2,280 2,310 125,600
1988/03/08 2,320 2,340 2,270 2,290 82,100
1988/03/07 2,340 2,360 2,310 2,340 72,700
1988/03/05 2,390 2,390 2,300 2,300 115,000
1988/03/04 2,360 2,360 2,310 2,360 110,000
1988/03/03 2,380 2,380 2,340 2,340 195,900
1988/03/02 2,290 2,380 2,280 2,380 436,900
1988/03/01 2,270 2,290 2,270 2,290 206,200
1988/02/29 2,260 2,280 2,250 2,260 127,000
1988/02/27 2,280 2,280 2,250 2,270 76,600
1988/02/26 2,260 2,290 2,260 2,270 129,200
1988/02/25 2,270 2,270 2,250 2,260 159,100
1988/02/24 2,250 2,280 2,240 2,250 230,000
1988/02/23 2,200 2,250 2,180 2,250 218,500
1988/02/22 2,130 2,230 2,120 2,190 202,300
1988/02/19 2,100 2,120 2,090 2,110 216,000
1988/02/18 2,090 2,090 2,070 2,090 107,600
1988/02/17 2,060 2,090 2,040 2,090 167,600
1988/02/16 2,040 2,060 2,030 2,060 76,300
1988/02/15 2,040 2,060 2,010 2,020 66,600
1988/02/12 2,030 2,050 2,020 2,040 75,900
1988/02/10 2,030 2,050 2,010 2,030 87,700
1988/02/09 2,040 2,050 2,000 2,040 55,000
1988/02/08 2,050 2,060 2,040 2,040 30,800
1988/02/06 2,040 2,050 2,030 2,040 21,900
1988/02/05 2,050 2,060 2,030 2,030 54,500
1988/02/04 2,050 2,060 2,040 2,050 57,200
1988/02/03 2,060 2,060 2,040 2,040 69,900
1988/02/02 2,070 2,070 2,040 2,050 62,200
1988/02/01 2,080 2,080 2,050 2,060 86,300
1988/01/30 2,050 2,050 2,030 2,030 49,500
1988/01/29 2,050 2,050 2,020 2,030 74,700
1988/01/28 2,030 2,040 2,000 2,040 82,100
1988/01/27 2,050 2,050 2,010 2,010 88,500
1988/01/26 2,070 2,070 2,040 2,060 132,400
1988/01/25 2,020 2,060 2,000 2,050 173,200
1988/01/23 2,000 2,000 1,980 1,990 191,700
1988/01/22 1,890 1,930 1,890 1,930 190,200
1988/01/21 1,910 1,930 1,880 1,880 267,900
1988/01/20 1,950 1,980 1,910 1,940 76,900
1988/01/19 1,950 1,960 1,910 1,940 124,800
1988/01/18 1,960 2,000 1,930 1,950 103,300
1988/01/14 1,990 2,000 1,950 1,960 81,600
1988/01/13 1,980 2,000 1,960 1,960 35,500
1988/01/12 1,960 2,000 1,960 2,000 67,500
1988/01/11 1,990 2,000 1,970 2,000 43,100
1988/01/08 2,010 2,010 1,980 1,990 61,400
1988/01/07 2,020 2,030 1,980 1,980 117,200
1988/01/06 1,930 2,000 1,910 2,000 191,800
1988/01/05 1,990 1,990 1,910 1,910 64,500
1988/01/04 1,980 1,980 1,900 1,940 47,700

このページの先頭へ