東北電力(9506)の株価時系列情報
東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,520 | 1,527 | 1,510 | 1,527 | 116,200 |
| 2000/12/28 | 1,507 | 1,527 | 1,507 | 1,527 | 112,300 |
| 2000/12/27 | 1,507 | 1,520 | 1,499 | 1,520 | 135,200 |
| 2000/12/26 | 1,515 | 1,530 | 1,510 | 1,517 | 271,500 |
| 2000/12/25 | 1,500 | 1,530 | 1,500 | 1,530 | 164,800 |
| 2000/12/22 | 1,520 | 1,529 | 1,498 | 1,526 | 590,400 |
| 2000/12/21 | 1,501 | 1,524 | 1,498 | 1,519 | 662,500 |
| 2000/12/20 | 1,473 | 1,511 | 1,470 | 1,501 | 280,200 |
| 2000/12/19 | 1,484 | 1,484 | 1,470 | 1,473 | 361,800 |
| 2000/12/18 | 1,499 | 1,499 | 1,484 | 1,484 | 206,500 |
| 2000/12/15 | 1,513 | 1,513 | 1,480 | 1,486 | 573,300 |
| 2000/12/14 | 1,485 | 1,516 | 1,485 | 1,493 | 351,300 |
| 2000/12/13 | 1,525 | 1,530 | 1,501 | 1,530 | 275,400 |
| 2000/12/12 | 1,500 | 1,530 | 1,500 | 1,527 | 736,500 |
| 2000/12/11 | 1,485 | 1,500 | 1,481 | 1,486 | 382,300 |
| 2000/12/08 | 1,430 | 1,483 | 1,430 | 1,469 | 712,000 |
| 2000/12/07 | 1,465 | 1,466 | 1,450 | 1,450 | 185,400 |
| 2000/12/06 | 1,483 | 1,484 | 1,451 | 1,453 | 196,300 |
| 2000/12/05 | 1,489 | 1,490 | 1,463 | 1,463 | 203,400 |
| 2000/12/04 | 1,490 | 1,490 | 1,467 | 1,489 | 290,400 |
| 2000/12/01 | 1,439 | 1,500 | 1,430 | 1,461 | 562,800 |
| 2000/11/30 | 1,426 | 1,439 | 1,420 | 1,426 | 207,900 |
| 2000/11/29 | 1,436 | 1,441 | 1,419 | 1,427 | 308,400 |
| 2000/11/28 | 1,422 | 1,446 | 1,420 | 1,440 | 249,900 |
| 2000/11/27 | 1,442 | 1,455 | 1,416 | 1,440 | 342,200 |
| 2000/11/24 | 1,409 | 1,460 | 1,407 | 1,456 | 509,000 |
| 2000/11/22 | 1,389 | 1,405 | 1,389 | 1,398 | 535,900 |
| 2000/11/21 | 1,424 | 1,424 | 1,370 | 1,380 | 823,700 |
| 2000/11/20 | 1,419 | 1,424 | 1,405 | 1,411 | 331,200 |
| 2000/11/17 | 1,395 | 1,405 | 1,379 | 1,405 | 635,800 |
| 2000/11/16 | 1,405 | 1,409 | 1,379 | 1,398 | 543,900 |
| 2000/11/15 | 1,438 | 1,438 | 1,394 | 1,398 | 579,700 |
| 2000/11/14 | 1,415 | 1,432 | 1,415 | 1,419 | 353,400 |
| 2000/11/13 | 1,423 | 1,425 | 1,399 | 1,400 | 345,000 |
| 2000/11/10 | 1,420 | 1,421 | 1,404 | 1,405 | 638,700 |
| 2000/11/09 | 1,450 | 1,450 | 1,420 | 1,420 | 402,600 |
| 2000/11/08 | 1,470 | 1,477 | 1,421 | 1,421 | 491,600 |
| 2000/11/07 | 1,489 | 1,490 | 1,470 | 1,481 | 153,900 |
| 2000/11/06 | 1,482 | 1,490 | 1,469 | 1,477 | 224,000 |
| 2000/11/02 | 1,497 | 1,498 | 1,470 | 1,470 | 168,300 |
| 2000/11/01 | 1,473 | 1,493 | 1,460 | 1,480 | 233,000 |
| 2000/10/31 | 1,464 | 1,470 | 1,450 | 1,470 | 297,300 |
| 2000/10/30 | 1,462 | 1,479 | 1,447 | 1,453 | 279,400 |
| 2000/10/27 | 1,488 | 1,506 | 1,460 | 1,479 | 350,400 |
| 2000/10/26 | 1,450 | 1,487 | 1,445 | 1,486 | 207,500 |
| 2000/10/25 | 1,450 | 1,455 | 1,430 | 1,450 | 283,500 |
| 2000/10/24 | 1,450 | 1,465 | 1,450 | 1,456 | 123,600 |
| 2000/10/23 | 1,465 | 1,478 | 1,456 | 1,457 | 151,200 |
| 2000/10/20 | 1,466 | 1,478 | 1,458 | 1,478 | 227,200 |
| 2000/10/19 | 1,450 | 1,459 | 1,441 | 1,455 | 280,600 |
| 2000/10/18 | 1,464 | 1,464 | 1,435 | 1,440 | 363,400 |
| 2000/10/17 | 1,475 | 1,490 | 1,466 | 1,466 | 229,000 |
| 2000/10/16 | 1,480 | 1,494 | 1,470 | 1,484 | 190,000 |
| 2000/10/13 | 1,493 | 1,500 | 1,476 | 1,493 | 170,200 |
| 2000/10/12 | 1,500 | 1,515 | 1,490 | 1,505 | 231,200 |
| 2000/10/11 | 1,490 | 1,500 | 1,482 | 1,500 | 170,200 |
| 2000/10/10 | 1,500 | 1,504 | 1,474 | 1,503 | 383,600 |
| 2000/10/06 | 1,520 | 1,524 | 1,475 | 1,480 | 676,800 |
| 2000/10/05 | 1,547 | 1,547 | 1,525 | 1,535 | 194,900 |
| 2000/10/04 | 1,530 | 1,547 | 1,530 | 1,547 | 145,400 |
| 2000/10/03 | 1,561 | 1,561 | 1,548 | 1,559 | 185,300 |
| 2000/10/02 | 1,542 | 1,561 | 1,531 | 1,540 | 395,200 |
| 2000/09/29 | 1,510 | 1,539 | 1,498 | 1,512 | 585,300 |
| 2000/09/28 | 1,523 | 1,529 | 1,507 | 1,515 | 255,500 |
| 2000/09/27 | 1,570 | 1,570 | 1,520 | 1,520 | 257,400 |
| 2000/09/26 | 1,550 | 1,580 | 1,545 | 1,580 | 127,900 |
| 2000/09/25 | 1,585 | 1,595 | 1,575 | 1,595 | 248,900 |
| 2000/09/22 | 1,570 | 1,593 | 1,570 | 1,578 | 271,100 |
| 2000/09/21 | 1,568 | 1,598 | 1,568 | 1,598 | 306,300 |
| 2000/09/20 | 1,559 | 1,600 | 1,552 | 1,598 | 679,700 |
| 2000/09/19 | 1,530 | 1,560 | 1,520 | 1,560 | 631,300 |
| 2000/09/18 | 1,510 | 1,535 | 1,505 | 1,535 | 370,200 |
| 2000/09/14 | 1,516 | 1,522 | 1,471 | 1,500 | 444,200 |
| 2000/09/13 | 1,516 | 1,523 | 1,515 | 1,520 | 204,500 |
| 2000/09/12 | 1,519 | 1,525 | 1,515 | 1,516 | 322,700 |
| 2000/09/11 | 1,522 | 1,530 | 1,516 | 1,524 | 276,800 |
| 2000/09/08 | 1,520 | 1,540 | 1,515 | 1,540 | 666,500 |
| 2000/09/07 | 1,525 | 1,541 | 1,517 | 1,541 | 522,300 |
| 2000/09/06 | 1,530 | 1,534 | 1,516 | 1,516 | 391,900 |
| 2000/09/05 | 1,520 | 1,539 | 1,520 | 1,539 | 495,500 |
| 2000/09/04 | 1,520 | 1,535 | 1,515 | 1,530 | 449,100 |
| 2000/09/01 | 1,525 | 1,530 | 1,519 | 1,530 | 299,400 |
| 2000/08/31 | 1,530 | 1,530 | 1,515 | 1,525 | 390,100 |
| 2000/08/30 | 1,527 | 1,530 | 1,510 | 1,513 | 168,700 |
| 2000/08/29 | 1,520 | 1,528 | 1,500 | 1,528 | 273,400 |
| 2000/08/28 | 1,530 | 1,530 | 1,519 | 1,520 | 246,400 |
| 2000/08/25 | 1,522 | 1,530 | 1,522 | 1,530 | 336,800 |
| 2000/08/24 | 1,527 | 1,530 | 1,520 | 1,520 | 217,100 |
| 2000/08/23 | 1,529 | 1,529 | 1,510 | 1,522 | 222,100 |
| 2000/08/22 | 1,510 | 1,535 | 1,502 | 1,531 | 413,000 |
| 2000/08/21 | 1,530 | 1,530 | 1,501 | 1,515 | 146,200 |
| 2000/08/18 | 1,500 | 1,527 | 1,500 | 1,527 | 322,100 |
| 2000/08/17 | 1,511 | 1,524 | 1,510 | 1,510 | 312,700 |
| 2000/08/16 | 1,527 | 1,528 | 1,525 | 1,525 | 382,800 |
| 2000/08/15 | 1,518 | 1,530 | 1,511 | 1,528 | 335,500 |
| 2000/08/14 | 1,520 | 1,529 | 1,508 | 1,529 | 377,000 |
| 2000/08/11 | 1,520 | 1,521 | 1,511 | 1,521 | 395,500 |
| 2000/08/10 | 1,510 | 1,524 | 1,505 | 1,523 | 520,300 |
| 2000/08/09 | 1,489 | 1,514 | 1,485 | 1,512 | 761,200 |
| 2000/08/08 | 1,500 | 1,500 | 1,452 | 1,478 | 381,300 |
| 2000/08/07 | 1,442 | 1,535 | 1,442 | 1,530 | 620,500 |
| 2000/08/04 | 1,401 | 1,440 | 1,401 | 1,438 | 454,400 |
| 2000/08/03 | 1,401 | 1,418 | 1,400 | 1,418 | 249,500 |
| 2000/08/02 | 1,420 | 1,420 | 1,400 | 1,408 | 277,400 |
| 2000/08/01 | 1,390 | 1,420 | 1,385 | 1,420 | 468,900 |
| 2000/07/31 | 1,380 | 1,390 | 1,370 | 1,390 | 371,100 |
| 2000/07/28 | 1,374 | 1,384 | 1,370 | 1,373 | 244,300 |
| 2000/07/27 | 1,370 | 1,376 | 1,365 | 1,374 | 240,000 |
| 2000/07/26 | 1,380 | 1,381 | 1,366 | 1,368 | 252,600 |
| 2000/07/25 | 1,380 | 1,380 | 1,375 | 1,380 | 321,400 |
| 2000/07/24 | 1,385 | 1,398 | 1,375 | 1,390 | 264,500 |
| 2000/07/21 | 1,391 | 1,401 | 1,386 | 1,387 | 362,600 |
| 2000/07/19 | 1,390 | 1,395 | 1,365 | 1,371 | 852,600 |
| 2000/07/18 | 1,395 | 1,410 | 1,391 | 1,403 | 465,400 |
| 2000/07/17 | 1,400 | 1,410 | 1,391 | 1,391 | 390,400 |
| 2000/07/14 | 1,395 | 1,404 | 1,395 | 1,400 | 266,500 |
| 2000/07/13 | 1,400 | 1,405 | 1,395 | 1,395 | 274,900 |
| 2000/07/12 | 1,405 | 1,409 | 1,395 | 1,395 | 300,200 |
| 2000/07/11 | 1,415 | 1,419 | 1,391 | 1,403 | 208,800 |
| 2000/07/10 | 1,421 | 1,421 | 1,390 | 1,405 | 519,800 |
| 2000/07/07 | 1,420 | 1,423 | 1,405 | 1,411 | 223,000 |
| 2000/07/06 | 1,425 | 1,425 | 1,410 | 1,423 | 312,200 |
| 2000/07/05 | 1,423 | 1,425 | 1,410 | 1,423 | 255,300 |
| 2000/07/04 | 1,435 | 1,435 | 1,420 | 1,425 | 214,300 |
| 2000/07/03 | 1,430 | 1,440 | 1,420 | 1,420 | 196,800 |
| 2000/06/30 | 1,430 | 1,430 | 1,410 | 1,430 | 172,000 |
| 2000/06/29 | 1,425 | 1,426 | 1,400 | 1,414 | 159,900 |
| 2000/06/28 | 1,400 | 1,434 | 1,400 | 1,422 | 401,300 |
| 2000/06/27 | 1,386 | 1,400 | 1,385 | 1,387 | 224,000 |
| 2000/06/26 | 1,394 | 1,394 | 1,382 | 1,385 | 133,500 |
| 2000/06/23 | 1,400 | 1,420 | 1,380 | 1,380 | 393,000 |
| 2000/06/22 | 1,436 | 1,438 | 1,380 | 1,380 | 266,200 |
| 2000/06/21 | 1,437 | 1,438 | 1,410 | 1,437 | 297,700 |
| 2000/06/20 | 1,405 | 1,440 | 1,405 | 1,440 | 364,300 |
| 2000/06/19 | 1,400 | 1,440 | 1,395 | 1,440 | 766,600 |
| 2000/06/16 | 1,383 | 1,383 | 1,365 | 1,383 | 199,700 |
| 2000/06/15 | 1,360 | 1,378 | 1,358 | 1,366 | 330,400 |
| 2000/06/14 | 1,373 | 1,380 | 1,360 | 1,370 | 209,400 |
| 2000/06/13 | 1,360 | 1,380 | 1,360 | 1,380 | 263,600 |
| 2000/06/12 | 1,383 | 1,383 | 1,371 | 1,371 | 133,500 |
| 2000/06/09 | 1,373 | 1,385 | 1,370 | 1,385 | 337,300 |
| 2000/06/08 | 1,360 | 1,380 | 1,359 | 1,380 | 257,000 |
| 2000/06/07 | 1,331 | 1,371 | 1,331 | 1,350 | 327,100 |
| 2000/06/06 | 1,350 | 1,360 | 1,330 | 1,331 | 580,600 |
| 2000/06/05 | 1,361 | 1,380 | 1,355 | 1,361 | 173,400 |
| 2000/06/02 | 1,400 | 1,400 | 1,360 | 1,380 | 451,200 |
| 2000/06/01 | 1,370 | 1,388 | 1,355 | 1,388 | 181,100 |
| 2000/05/31 | 1,400 | 1,400 | 1,350 | 1,350 | 291,500 |
| 2000/05/30 | 1,403 | 1,405 | 1,350 | 1,350 | 181,900 |
| 2000/05/29 | 1,400 | 1,400 | 1,390 | 1,399 | 219,600 |
| 2000/05/26 | 1,356 | 1,401 | 1,356 | 1,398 | 551,400 |
| 2000/05/25 | 1,354 | 1,390 | 1,346 | 1,376 | 884,200 |
| 2000/05/24 | 1,325 | 1,351 | 1,325 | 1,351 | 630,700 |
| 2000/05/23 | 1,314 | 1,315 | 1,307 | 1,310 | 665,500 |
| 2000/05/22 | 1,320 | 1,328 | 1,297 | 1,316 | 605,400 |
| 2000/05/19 | 1,284 | 1,305 | 1,284 | 1,300 | 368,200 |
| 2000/05/18 | 1,287 | 1,288 | 1,280 | 1,284 | 390,400 |
| 2000/05/17 | 1,291 | 1,295 | 1,281 | 1,288 | 309,700 |
| 2000/05/16 | 1,321 | 1,324 | 1,291 | 1,291 | 339,400 |
| 2000/05/15 | 1,332 | 1,332 | 1,321 | 1,329 | 230,800 |
| 2000/05/12 | 1,349 | 1,349 | 1,330 | 1,332 | 385,200 |
| 2000/05/11 | 1,330 | 1,333 | 1,321 | 1,332 | 413,200 |
| 2000/05/10 | 1,335 | 1,338 | 1,330 | 1,333 | 538,700 |
| 2000/05/09 | 1,317 | 1,333 | 1,315 | 1,332 | 658,700 |
| 2000/05/08 | 1,305 | 1,319 | 1,300 | 1,317 | 247,000 |
| 2000/05/02 | 1,314 | 1,314 | 1,301 | 1,305 | 228,200 |
| 2000/05/01 | 1,276 | 1,311 | 1,276 | 1,307 | 335,800 |
| 2000/04/28 | 1,285 | 1,288 | 1,271 | 1,274 | 436,700 |
| 2000/04/27 | 1,280 | 1,285 | 1,265 | 1,270 | 280,900 |
| 2000/04/26 | 1,285 | 1,290 | 1,276 | 1,276 | 317,100 |
| 2000/04/25 | 1,261 | 1,275 | 1,260 | 1,265 | 168,800 |
| 2000/04/24 | 1,261 | 1,265 | 1,256 | 1,260 | 153,300 |
| 2000/04/21 | 1,269 | 1,270 | 1,252 | 1,256 | 202,900 |
| 2000/04/20 | 1,251 | 1,260 | 1,250 | 1,259 | 347,300 |
| 2000/04/19 | 1,272 | 1,280 | 1,256 | 1,270 | 167,800 |
| 2000/04/18 | 1,278 | 1,292 | 1,251 | 1,292 | 305,000 |
| 2000/04/17 | 1,250 | 1,281 | 1,250 | 1,281 | 290,500 |
| 2000/04/14 | 1,270 | 1,275 | 1,250 | 1,250 | 310,700 |
| 2000/04/13 | 1,255 | 1,270 | 1,240 | 1,270 | 476,500 |
| 2000/04/12 | 1,250 | 1,261 | 1,250 | 1,259 | 415,900 |
| 2000/04/11 | 1,261 | 1,263 | 1,250 | 1,250 | 371,900 |
| 2000/04/10 | 1,252 | 1,294 | 1,252 | 1,267 | 255,700 |
| 2000/04/07 | 1,285 | 1,298 | 1,251 | 1,252 | 485,100 |
| 2000/04/06 | 1,300 | 1,304 | 1,280 | 1,285 | 301,900 |
| 2000/04/05 | 1,285 | 1,322 | 1,275 | 1,309 | 429,700 |
| 2000/04/04 | 1,300 | 1,315 | 1,271 | 1,299 | 301,900 |
| 2000/04/03 | 1,310 | 1,310 | 1,270 | 1,270 | 321,300 |
| 2000/03/31 | 1,280 | 1,315 | 1,270 | 1,315 | 507,400 |
| 2000/03/30 | 1,273 | 1,279 | 1,230 | 1,230 | 655,200 |
| 2000/03/29 | 1,273 | 1,285 | 1,271 | 1,278 | 367,800 |
| 2000/03/28 | 1,304 | 1,304 | 1,266 | 1,268 | 527,900 |
| 2000/03/27 | 1,345 | 1,350 | 1,300 | 1,304 | 885,300 |
| 2000/03/24 | 1,350 | 1,350 | 1,320 | 1,345 | 434,600 |
| 2000/03/23 | 1,305 | 1,350 | 1,305 | 1,350 | 409,800 |
| 2000/03/22 | 1,350 | 1,351 | 1,301 | 1,304 | 581,800 |
| 2000/03/21 | 1,350 | 1,363 | 1,345 | 1,350 | 297,800 |
| 2000/03/17 | 1,348 | 1,360 | 1,340 | 1,360 | 503,200 |
| 2000/03/16 | 1,311 | 1,349 | 1,311 | 1,349 | 377,500 |
| 2000/03/15 | 1,313 | 1,320 | 1,300 | 1,310 | 274,600 |
| 2000/03/14 | 1,339 | 1,350 | 1,311 | 1,332 | 399,300 |
| 2000/03/13 | 1,300 | 1,313 | 1,290 | 1,300 | 599,400 |
| 2000/03/10 | 1,301 | 1,319 | 1,298 | 1,319 | 1,149,700 |
| 2000/03/09 | 1,313 | 1,370 | 1,300 | 1,320 | 278,100 |
| 2000/03/08 | 1,315 | 1,315 | 1,300 | 1,313 | 741,700 |
| 2000/03/07 | 1,320 | 1,339 | 1,312 | 1,319 | 295,900 |
| 2000/03/06 | 1,318 | 1,339 | 1,313 | 1,313 | 217,600 |
| 2000/03/03 | 1,320 | 1,330 | 1,312 | 1,312 | 184,300 |
| 2000/03/02 | 1,312 | 1,330 | 1,312 | 1,312 | 189,900 |
| 2000/03/01 | 1,340 | 1,340 | 1,305 | 1,311 | 240,700 |
| 2000/02/29 | 1,325 | 1,352 | 1,300 | 1,300 | 367,400 |
| 2000/02/28 | 1,350 | 1,351 | 1,320 | 1,325 | 178,700 |
| 2000/02/25 | 1,346 | 1,353 | 1,330 | 1,350 | 327,900 |
| 2000/02/24 | 1,320 | 1,363 | 1,320 | 1,346 | 253,200 |
| 2000/02/23 | 1,340 | 1,340 | 1,300 | 1,305 | 291,200 |
| 2000/02/22 | 1,300 | 1,305 | 1,291 | 1,300 | 310,800 |
| 2000/02/21 | 1,290 | 1,306 | 1,285 | 1,290 | 471,200 |
| 2000/02/18 | 1,300 | 1,306 | 1,290 | 1,295 | 345,800 |
| 2000/02/17 | 1,300 | 1,350 | 1,291 | 1,340 | 412,100 |
| 2000/02/16 | 1,313 | 1,313 | 1,290 | 1,291 | 624,600 |
| 2000/02/15 | 1,317 | 1,330 | 1,300 | 1,313 | 493,400 |
| 2000/02/14 | 1,315 | 1,368 | 1,312 | 1,312 | 565,300 |
| 2000/02/10 | 1,326 | 1,340 | 1,311 | 1,311 | 654,700 |
| 2000/02/09 | 1,369 | 1,369 | 1,315 | 1,325 | 676,700 |
| 2000/02/08 | 1,393 | 1,394 | 1,330 | 1,380 | 1,120,700 |
| 2000/02/07 | 1,400 | 1,403 | 1,390 | 1,394 | 462,400 |
| 2000/02/04 | 1,410 | 1,411 | 1,395 | 1,395 | 597,500 |
| 2000/02/03 | 1,405 | 1,429 | 1,405 | 1,406 | 190,500 |
| 2000/02/02 | 1,402 | 1,414 | 1,400 | 1,402 | 317,800 |
| 2000/02/01 | 1,408 | 1,410 | 1,395 | 1,396 | 789,500 |
| 2000/01/31 | 1,420 | 1,428 | 1,400 | 1,428 | 793,200 |
| 2000/01/28 | 1,430 | 1,439 | 1,420 | 1,420 | 439,000 |
| 2000/01/27 | 1,452 | 1,453 | 1,430 | 1,445 | 253,500 |
| 2000/01/26 | 1,427 | 1,453 | 1,426 | 1,453 | 307,800 |
| 2000/01/25 | 1,458 | 1,461 | 1,426 | 1,426 | 421,900 |
| 2000/01/24 | 1,470 | 1,474 | 1,450 | 1,452 | 246,000 |
| 2000/01/21 | 1,465 | 1,470 | 1,433 | 1,435 | 399,000 |
| 2000/01/20 | 1,468 | 1,468 | 1,450 | 1,465 | 226,700 |
| 2000/01/19 | 1,450 | 1,470 | 1,450 | 1,470 | 278,200 |
| 2000/01/18 | 1,468 | 1,468 | 1,450 | 1,451 | 414,000 |
| 2000/01/17 | 1,467 | 1,467 | 1,443 | 1,460 | 306,100 |
| 2000/01/14 | 1,440 | 1,468 | 1,435 | 1,468 | 306,800 |
| 2000/01/13 | 1,425 | 1,448 | 1,421 | 1,440 | 583,300 |
| 2000/01/12 | 1,450 | 1,455 | 1,425 | 1,425 | 800,100 |
| 2000/01/11 | 1,491 | 1,496 | 1,450 | 1,450 | 554,600 |
| 2000/01/07 | 1,500 | 1,500 | 1,475 | 1,491 | 400,800 |
| 2000/01/06 | 1,522 | 1,524 | 1,500 | 1,500 | 244,500 |
| 2000/01/05 | 1,500 | 1,535 | 1,500 | 1,529 | 284,500 |
| 2000/01/04 | 1,500 | 1,524 | 1,500 | 1,500 | 99,900 |