東北電力(9506)の株価時系列情報
東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 4,140 | 4,230 | 4,120 | 4,230 | 371,600 |
| 1989/12/28 | 4,150 | 4,170 | 4,110 | 4,110 | 227,700 |
| 1989/12/27 | 4,180 | 4,180 | 4,070 | 4,070 | 198,700 |
| 1989/12/26 | 4,150 | 4,180 | 4,100 | 4,140 | 296,900 |
| 1989/12/25 | 4,080 | 4,150 | 4,050 | 4,100 | 226,300 |
| 1989/12/22 | 4,100 | 4,100 | 4,040 | 4,050 | 197,300 |
| 1989/12/21 | 4,050 | 4,090 | 4,010 | 4,080 | 250,300 |
| 1989/12/20 | 4,070 | 4,100 | 4,020 | 4,020 | 280,400 |
| 1989/12/19 | 4,140 | 4,150 | 4,060 | 4,070 | 302,300 |
| 1989/12/18 | 4,190 | 4,200 | 4,150 | 4,190 | 238,400 |
| 1989/12/15 | 4,170 | 4,180 | 4,140 | 4,180 | 278,000 |
| 1989/12/14 | 4,240 | 4,280 | 4,150 | 4,180 | 422,700 |
| 1989/12/13 | 4,200 | 4,220 | 4,170 | 4,200 | 143,700 |
| 1989/12/12 | 4,250 | 4,250 | 4,190 | 4,190 | 399,500 |
| 1989/12/11 | 4,200 | 4,250 | 4,170 | 4,230 | 485,700 |
| 1989/12/08 | 4,200 | 4,240 | 4,160 | 4,200 | 444,500 |
| 1989/12/07 | 4,290 | 4,320 | 4,210 | 4,210 | 724,600 |
| 1989/12/06 | 4,260 | 4,340 | 4,230 | 4,240 | 1,261,700 |
| 1989/12/05 | 4,190 | 4,290 | 4,130 | 4,270 | 1,529,900 |
| 1989/12/04 | 4,180 | 4,180 | 4,100 | 4,150 | 243,000 |
| 1989/12/01 | 4,130 | 4,150 | 4,060 | 4,100 | 332,300 |
| 1989/11/30 | 4,190 | 4,240 | 4,110 | 4,180 | 567,800 |
| 1989/11/29 | 4,100 | 4,270 | 4,050 | 4,180 | 1,250,200 |
| 1989/11/28 | 4,120 | 4,120 | 4,060 | 4,100 | 870,500 |
| 1989/11/27 | 4,010 | 4,070 | 4,000 | 4,070 | 758,300 |
| 1989/11/24 | 3,920 | 4,050 | 3,920 | 3,950 | 640,200 |
| 1989/11/22 | 3,770 | 3,880 | 3,770 | 3,860 | 303,800 |
| 1989/11/21 | 3,800 | 3,850 | 3,760 | 3,760 | 215,000 |
| 1989/11/20 | 3,880 | 3,890 | 3,770 | 3,850 | 89,000 |
| 1989/11/17 | 3,800 | 3,850 | 3,780 | 3,830 | 94,500 |
| 1989/11/16 | 3,860 | 3,880 | 3,840 | 3,850 | 270,600 |
| 1989/11/15 | 3,870 | 3,880 | 3,830 | 3,860 | 344,000 |
| 1989/11/14 | 3,740 | 3,880 | 3,730 | 3,820 | 540,700 |
| 1989/11/13 | 3,710 | 3,720 | 3,650 | 3,670 | 92,300 |
| 1989/11/10 | 3,750 | 3,750 | 3,630 | 3,640 | 185,000 |
| 1989/11/09 | 3,690 | 3,690 | 3,650 | 3,660 | 64,200 |
| 1989/11/08 | 3,630 | 3,670 | 3,620 | 3,640 | 186,000 |
| 1989/11/07 | 3,680 | 3,700 | 3,680 | 3,680 | 65,800 |
| 1989/11/06 | 3,760 | 3,760 | 3,700 | 3,700 | 71,300 |
| 1989/11/02 | 3,750 | 3,750 | 3,680 | 3,730 | 91,100 |
| 1989/11/01 | 3,760 | 3,760 | 3,690 | 3,720 | 165,000 |
| 1989/10/31 | 3,660 | 3,750 | 3,630 | 3,710 | 259,900 |
| 1989/10/30 | 3,640 | 3,680 | 3,630 | 3,630 | 266,200 |
| 1989/10/27 | 3,660 | 3,740 | 3,620 | 3,630 | 283,800 |
| 1989/10/26 | 3,630 | 3,640 | 3,590 | 3,610 | 283,000 |
| 1989/10/25 | 3,680 | 3,680 | 3,590 | 3,600 | 202,700 |
| 1989/10/24 | 3,690 | 3,690 | 3,630 | 3,630 | 138,400 |
| 1989/10/23 | 3,640 | 3,680 | 3,630 | 3,650 | 145,100 |
| 1989/10/20 | 3,750 | 3,750 | 3,650 | 3,670 | 218,900 |
| 1989/10/19 | 3,740 | 3,740 | 3,700 | 3,720 | 152,400 |
| 1989/10/18 | 3,740 | 3,750 | 3,660 | 3,700 | 178,400 |
| 1989/10/17 | 3,780 | 3,780 | 3,700 | 3,730 | 117,900 |
| 1989/10/16 | 3,580 | 3,770 | 3,560 | 3,660 | 160,800 |
| 1989/10/13 | 3,640 | 3,640 | 3,580 | 3,630 | 66,800 |
| 1989/10/12 | 3,550 | 3,620 | 3,550 | 3,620 | 107,100 |
| 1989/10/11 | 3,600 | 3,620 | 3,530 | 3,540 | 132,800 |
| 1989/10/09 | 3,640 | 3,650 | 3,620 | 3,630 | 66,200 |
| 1989/10/06 | 3,600 | 3,640 | 3,600 | 3,610 | 95,400 |
| 1989/10/05 | 3,670 | 3,690 | 3,610 | 3,640 | 68,200 |
| 1989/10/04 | 3,650 | 3,690 | 3,610 | 3,620 | 98,700 |
| 1989/10/03 | 3,740 | 3,740 | 3,630 | 3,640 | 101,600 |
| 1989/10/02 | 3,790 | 3,800 | 3,710 | 3,710 | 197,900 |
| 1989/09/29 | 3,760 | 3,800 | 3,750 | 3,790 | 154,800 |
| 1989/09/28 | 3,720 | 3,770 | 3,720 | 3,750 | 168,400 |
| 1989/09/27 | 3,810 | 3,850 | 3,720 | 3,720 | 242,100 |
| 1989/09/26 | 3,760 | 3,880 | 3,700 | 3,800 | 495,600 |
| 1989/09/25 | 3,640 | 3,770 | 3,600 | 3,760 | 142,200 |
| 1989/09/22 | 3,620 | 3,640 | 3,580 | 3,590 | 150,400 |
| 1989/09/21 | 3,690 | 3,720 | 3,620 | 3,640 | 188,500 |
| 1989/09/20 | 3,670 | 3,710 | 3,660 | 3,660 | 453,100 |
| 1989/09/19 | 3,660 | 3,690 | 3,660 | 3,660 | 175,100 |
| 1989/09/18 | 3,700 | 3,700 | 3,660 | 3,660 | 98,800 |
| 1989/09/14 | 3,660 | 3,700 | 3,650 | 3,660 | 110,200 |
| 1989/09/13 | 3,690 | 3,690 | 3,650 | 3,650 | 161,600 |
| 1989/09/12 | 3,650 | 3,680 | 3,640 | 3,650 | 118,100 |
| 1989/09/11 | 3,640 | 3,700 | 3,620 | 3,620 | 116,000 |
| 1989/09/08 | 3,550 | 3,630 | 3,530 | 3,590 | 333,000 |
| 1989/09/07 | 3,680 | 3,700 | 3,540 | 3,540 | 179,600 |
| 1989/09/06 | 3,690 | 3,690 | 3,650 | 3,660 | 90,600 |
| 1989/09/05 | 3,690 | 3,710 | 3,660 | 3,690 | 86,200 |
| 1989/09/04 | 3,640 | 3,690 | 3,640 | 3,690 | 84,000 |
| 1989/09/01 | 3,700 | 3,700 | 3,630 | 3,640 | 105,800 |
| 1989/08/31 | 3,680 | 3,680 | 3,640 | 3,670 | 195,900 |
| 1989/08/30 | 3,780 | 3,780 | 3,670 | 3,670 | 177,600 |
| 1989/08/29 | 3,820 | 3,820 | 3,750 | 3,750 | 102,400 |
| 1989/08/28 | 3,750 | 3,780 | 3,710 | 3,770 | 82,100 |
| 1989/08/25 | 3,820 | 3,830 | 3,780 | 3,780 | 90,200 |
| 1989/08/24 | 3,840 | 3,840 | 3,800 | 3,830 | 66,900 |
| 1989/08/23 | 3,840 | 3,850 | 3,800 | 3,850 | 109,100 |
| 1989/08/22 | 3,800 | 3,850 | 3,800 | 3,830 | 90,800 |
| 1989/08/21 | 3,790 | 3,830 | 3,780 | 3,800 | 115,900 |
| 1989/08/18 | 3,830 | 3,840 | 3,780 | 3,790 | 108,700 |
| 1989/08/17 | 3,850 | 3,850 | 3,800 | 3,830 | 69,100 |
| 1989/08/16 | 3,750 | 3,850 | 3,730 | 3,820 | 124,500 |
| 1989/08/15 | 3,780 | 3,780 | 3,710 | 3,770 | 90,700 |
| 1989/08/14 | 3,790 | 3,790 | 3,750 | 3,790 | 65,700 |
| 1989/08/11 | 3,840 | 3,840 | 3,710 | 3,790 | 97,100 |
| 1989/08/10 | 3,800 | 3,850 | 3,760 | 3,790 | 48,800 |
| 1989/08/09 | 3,880 | 3,880 | 3,790 | 3,850 | 167,100 |
| 1989/08/08 | 3,800 | 3,860 | 3,800 | 3,830 | 112,100 |
| 1989/08/07 | 3,850 | 3,880 | 3,800 | 3,810 | 81,900 |
| 1989/08/04 | 3,880 | 3,890 | 3,830 | 3,890 | 117,700 |
| 1989/08/03 | 3,990 | 3,990 | 3,810 | 3,860 | 253,600 |
| 1989/08/02 | 4,000 | 4,020 | 3,940 | 3,980 | 371,600 |
| 1989/08/01 | 4,040 | 4,080 | 3,920 | 3,980 | 824,500 |
| 1989/07/31 | 3,930 | 4,040 | 3,910 | 4,020 | 547,200 |
| 1989/07/28 | 3,890 | 3,910 | 3,830 | 3,890 | 298,000 |
| 1989/07/27 | 3,870 | 3,890 | 3,800 | 3,850 | 177,100 |
| 1989/07/26 | 3,900 | 3,920 | 3,800 | 3,840 | 268,400 |
| 1989/07/25 | 3,800 | 3,900 | 3,790 | 3,870 | 534,900 |
| 1989/07/24 | 3,800 | 3,830 | 3,720 | 3,760 | 194,300 |
| 1989/07/21 | 3,610 | 3,800 | 3,610 | 3,780 | 365,800 |
| 1989/07/20 | 3,590 | 3,700 | 3,590 | 3,650 | 311,400 |
| 1989/07/19 | 3,510 | 3,560 | 3,500 | 3,560 | 125,300 |
| 1989/07/18 | 3,540 | 3,570 | 3,510 | 3,530 | 159,200 |
| 1989/07/17 | 3,560 | 3,590 | 3,540 | 3,560 | 89,300 |
| 1989/07/14 | 3,600 | 3,600 | 3,560 | 3,560 | 135,000 |
| 1989/07/13 | 3,580 | 3,600 | 3,550 | 3,550 | 163,800 |
| 1989/07/12 | 3,600 | 3,630 | 3,580 | 3,610 | 118,500 |
| 1989/07/11 | 3,550 | 3,630 | 3,520 | 3,630 | 149,400 |
| 1989/07/10 | 3,570 | 3,600 | 3,490 | 3,500 | 146,100 |
| 1989/07/07 | 3,600 | 3,600 | 3,540 | 3,560 | 372,700 |
| 1989/07/06 | 3,520 | 3,570 | 3,500 | 3,550 | 314,500 |
| 1989/07/05 | 3,500 | 3,510 | 3,440 | 3,470 | 426,000 |
| 1989/07/04 | 3,580 | 3,590 | 3,510 | 3,510 | 229,800 |
| 1989/07/03 | 3,560 | 3,600 | 3,550 | 3,580 | 129,100 |
| 1989/06/30 | 3,640 | 3,650 | 3,600 | 3,610 | 120,200 |
| 1989/06/29 | 3,680 | 3,700 | 3,650 | 3,650 | 55,000 |
| 1989/06/28 | 3,690 | 3,700 | 3,650 | 3,700 | 247,600 |
| 1989/06/27 | 3,720 | 3,750 | 3,690 | 3,700 | 201,600 |
| 1989/06/26 | 3,730 | 3,750 | 3,700 | 3,720 | 250,400 |
| 1989/06/23 | 3,750 | 3,750 | 3,680 | 3,690 | 130,500 |
| 1989/06/22 | 3,700 | 3,750 | 3,650 | 3,700 | 164,700 |
| 1989/06/21 | 3,670 | 3,690 | 3,650 | 3,670 | 154,800 |
| 1989/06/20 | 3,650 | 3,690 | 3,650 | 3,660 | 140,400 |
| 1989/06/19 | 3,650 | 3,700 | 3,650 | 3,680 | 74,200 |
| 1989/06/16 | 3,740 | 3,780 | 3,650 | 3,650 | 170,400 |
| 1989/06/15 | 3,700 | 3,750 | 3,660 | 3,730 | 82,600 |
| 1989/06/14 | 3,750 | 3,780 | 3,700 | 3,750 | 133,200 |
| 1989/06/13 | 3,780 | 3,780 | 3,740 | 3,750 | 113,300 |
| 1989/06/12 | 3,800 | 3,840 | 3,760 | 3,800 | 113,200 |
| 1989/06/09 | 3,850 | 3,890 | 3,830 | 3,870 | 106,100 |
| 1989/06/08 | 3,820 | 3,880 | 3,820 | 3,850 | 113,600 |
| 1989/06/07 | 3,810 | 3,900 | 3,800 | 3,810 | 266,700 |
| 1989/06/06 | 3,750 | 3,880 | 3,730 | 3,800 | 143,400 |
| 1989/06/05 | 3,750 | 3,800 | 3,750 | 3,750 | 125,900 |
| 1989/06/02 | 3,790 | 3,850 | 3,750 | 3,750 | 159,700 |
| 1989/06/01 | 3,890 | 3,930 | 3,700 | 3,750 | 171,500 |
| 1989/05/31 | 3,870 | 3,900 | 3,850 | 3,850 | 179,900 |
| 1989/05/30 | 3,900 | 3,930 | 3,870 | 3,900 | 137,600 |
| 1989/05/29 | 3,930 | 4,000 | 3,900 | 3,930 | 250,900 |
| 1989/05/26 | 3,980 | 4,030 | 3,830 | 3,830 | 328,200 |
| 1989/05/25 | 3,900 | 4,040 | 3,890 | 3,970 | 358,400 |
| 1989/05/24 | 3,860 | 3,930 | 3,860 | 3,900 | 206,500 |
| 1989/05/23 | 3,950 | 3,950 | 3,800 | 3,850 | 200,700 |
| 1989/05/22 | 4,030 | 4,030 | 3,900 | 3,900 | 208,700 |
| 1989/05/19 | 3,890 | 3,950 | 3,860 | 3,930 | 143,300 |
| 1989/05/18 | 3,900 | 3,920 | 3,850 | 3,900 | 129,000 |
| 1989/05/17 | 3,960 | 4,040 | 3,910 | 3,930 | 259,400 |
| 1989/05/16 | 4,000 | 4,000 | 3,900 | 3,910 | 160,400 |
| 1989/05/15 | 3,950 | 3,960 | 3,850 | 3,950 | 142,400 |
| 1989/05/12 | 3,990 | 4,000 | 3,950 | 4,000 | 119,400 |
| 1989/05/11 | 4,030 | 4,070 | 3,930 | 4,000 | 157,300 |
| 1989/05/10 | 4,130 | 4,190 | 4,020 | 4,020 | 813,900 |
| 1989/05/09 | 4,260 | 4,290 | 4,080 | 4,100 | 1,664,900 |
| 1989/05/08 | 3,770 | 4,220 | 3,770 | 4,210 | 2,245,300 |
| 1989/05/02 | 3,740 | 3,760 | 3,730 | 3,760 | 122,800 |
| 1989/05/01 | 3,760 | 3,780 | 3,710 | 3,750 | 292,200 |
| 1989/04/28 | 3,710 | 3,800 | 3,640 | 3,750 | 239,500 |
| 1989/04/27 | 3,580 | 3,620 | 3,560 | 3,610 | 141,600 |
| 1989/04/26 | 3,570 | 3,600 | 3,520 | 3,560 | 285,700 |
| 1989/04/25 | 3,590 | 3,600 | 3,520 | 3,520 | 171,400 |
| 1989/04/24 | 3,610 | 3,610 | 3,500 | 3,540 | 115,000 |
| 1989/04/21 | 3,570 | 3,620 | 3,550 | 3,560 | 202,100 |
| 1989/04/20 | 3,710 | 3,710 | 3,670 | 3,670 | 79,100 |
| 1989/04/19 | 3,760 | 3,760 | 3,670 | 3,670 | 104,300 |
| 1989/04/18 | 3,730 | 3,750 | 3,650 | 3,710 | 232,900 |
| 1989/04/17 | 3,790 | 3,800 | 3,700 | 3,780 | 143,300 |
| 1989/04/14 | 3,710 | 3,740 | 3,690 | 3,740 | 159,400 |
| 1989/04/13 | 3,780 | 3,780 | 3,700 | 3,710 | 199,500 |
| 1989/04/12 | 3,740 | 3,790 | 3,730 | 3,730 | 191,000 |
| 1989/04/11 | 3,730 | 3,750 | 3,700 | 3,730 | 157,400 |
| 1989/04/10 | 3,740 | 3,740 | 3,700 | 3,730 | 142,500 |
| 1989/04/07 | 3,740 | 3,750 | 3,660 | 3,700 | 147,100 |
| 1989/04/06 | 3,790 | 3,790 | 3,700 | 3,720 | 134,800 |
| 1989/04/05 | 3,700 | 3,770 | 3,680 | 3,770 | 217,200 |
| 1989/04/04 | 3,650 | 3,700 | 3,650 | 3,670 | 169,900 |
| 1989/04/03 | 3,760 | 3,780 | 3,610 | 3,610 | 281,000 |
| 1989/03/31 | 3,710 | 3,710 | 3,660 | 3,710 | 142,700 |
| 1989/03/30 | 3,650 | 3,690 | 3,600 | 3,660 | 168,200 |
| 1989/03/29 | 3,550 | 3,700 | 3,550 | 3,620 | 267,500 |
| 1989/03/28 | 3,530 | 3,600 | 3,480 | 3,520 | 161,600 |
| 1989/03/27 | 3,490 | 3,550 | 3,450 | 3,500 | 284,900 |
| 1989/03/24 | 3,520 | 3,520 | 3,460 | 3,490 | 261,700 |
| 1989/03/23 | 3,450 | 3,470 | 3,430 | 3,470 | 248,600 |
| 1989/03/22 | 3,410 | 3,440 | 3,360 | 3,400 | 447,100 |
| 1989/03/20 | 3,450 | 3,500 | 3,400 | 3,400 | 756,600 |
| 1989/03/17 | 3,670 | 3,680 | 3,480 | 3,500 | 681,700 |
| 1989/03/16 | 3,810 | 3,860 | 3,660 | 3,700 | 335,400 |
| 1989/03/15 | 3,810 | 3,850 | 3,790 | 3,830 | 175,400 |
| 1989/03/14 | 3,640 | 3,800 | 3,620 | 3,800 | 512,800 |
| 1989/03/13 | 3,650 | 3,690 | 3,630 | 3,660 | 104,100 |
| 1989/03/10 | 3,730 | 3,730 | 3,600 | 3,700 | 278,000 |
| 1989/03/09 | 3,740 | 3,790 | 3,740 | 3,750 | 276,700 |
| 1989/03/08 | 3,900 | 3,900 | 3,760 | 3,800 | 227,500 |
| 1989/03/07 | 3,850 | 3,900 | 3,830 | 3,850 | 699,700 |
| 1989/03/06 | 3,900 | 3,940 | 3,850 | 3,900 | 678,100 |
| 1989/03/03 | 3,910 | 3,950 | 3,900 | 3,950 | 150,900 |
| 1989/03/02 | 3,950 | 3,980 | 3,880 | 3,950 | 180,600 |
| 1989/03/01 | 4,000 | 4,000 | 3,920 | 3,980 | 197,700 |
| 1989/02/28 | 4,000 | 4,000 | 3,950 | 3,980 | 355,400 |
| 1989/02/27 | 4,020 | 4,050 | 4,000 | 4,000 | 125,600 |
| 1989/02/23 | 4,000 | 4,140 | 4,000 | 4,080 | 618,000 |
| 1989/02/22 | 4,040 | 4,080 | 4,010 | 4,020 | 216,600 |
| 1989/02/21 | 4,070 | 4,100 | 4,000 | 4,000 | 278,300 |
| 1989/02/20 | 4,170 | 4,170 | 4,090 | 4,100 | 310,500 |
| 1989/02/17 | 4,100 | 4,150 | 4,050 | 4,120 | 302,800 |
| 1989/02/16 | 4,100 | 4,180 | 4,100 | 4,110 | 258,400 |
| 1989/02/15 | 4,220 | 4,230 | 4,150 | 4,150 | 299,000 |
| 1989/02/14 | 4,180 | 4,220 | 4,140 | 4,160 | 280,000 |
| 1989/02/13 | 4,150 | 4,200 | 4,150 | 4,180 | 275,600 |
| 1989/02/10 | 4,200 | 4,280 | 4,190 | 4,200 | 330,100 |
| 1989/02/09 | 4,290 | 4,300 | 4,200 | 4,220 | 336,000 |
| 1989/02/08 | 4,200 | 4,300 | 4,170 | 4,240 | 481,800 |
| 1989/02/07 | 4,190 | 4,230 | 4,170 | 4,190 | 620,600 |
| 1989/02/06 | 4,180 | 4,260 | 4,180 | 4,180 | 477,000 |
| 1989/02/03 | 4,350 | 4,350 | 4,170 | 4,200 | 742,200 |
| 1989/02/02 | 4,190 | 4,360 | 4,190 | 4,250 | 1,513,900 |
| 1989/02/01 | 4,170 | 4,250 | 4,170 | 4,240 | 595,000 |
| 1989/01/31 | 4,120 | 4,280 | 4,120 | 4,190 | 346,400 |
| 1989/01/30 | 4,170 | 4,230 | 4,100 | 4,110 | 392,700 |
| 1989/01/28 | 4,200 | 4,280 | 4,170 | 4,220 | 480,700 |
| 1989/01/27 | 4,270 | 4,330 | 4,230 | 4,250 | 663,700 |
| 1989/01/26 | 4,350 | 4,380 | 4,250 | 4,260 | 1,205,000 |
| 1989/01/25 | 4,390 | 4,410 | 4,300 | 4,320 | 1,981,400 |
| 1989/01/24 | 4,330 | 4,400 | 4,280 | 4,300 | 2,380,500 |
| 1989/01/23 | 4,100 | 4,250 | 4,080 | 4,180 | 950,200 |
| 1989/01/20 | 3,900 | 4,080 | 3,900 | 4,050 | 1,167,600 |
| 1989/01/19 | 4,010 | 4,040 | 3,950 | 3,980 | 1,029,900 |
| 1989/01/18 | 4,150 | 4,160 | 4,060 | 4,090 | 691,300 |
| 1989/01/17 | 4,200 | 4,240 | 4,170 | 4,200 | 739,800 |
| 1989/01/13 | 4,190 | 4,370 | 4,180 | 4,300 | 1,741,800 |
| 1989/01/12 | 4,180 | 4,250 | 4,180 | 4,180 | 1,141,000 |
| 1989/01/11 | 4,230 | 4,300 | 4,170 | 4,230 | 829,300 |
| 1989/01/10 | 4,440 | 4,450 | 4,310 | 4,310 | 1,924,100 |
| 1989/01/09 | 4,150 | 4,370 | 4,150 | 4,370 | 1,675,900 |
| 1989/01/06 | 4,310 | 4,370 | 4,100 | 4,180 | 2,229,100 |
| 1989/01/05 | 4,350 | 4,490 | 4,310 | 4,310 | 5,698,301 |
| 1989/01/04 | 4,140 | 4,380 | 4,110 | 4,350 | 3,070,201 |