東北電力(9506)の株価時系列情報
東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,433 | 1,433 | 1,406 | 1,406 | 553,900 |
| 2014/12/29 | 1,425 | 1,438 | 1,396 | 1,423 | 838,300 |
| 2014/12/26 | 1,388 | 1,423 | 1,388 | 1,418 | 669,300 |
| 2014/12/25 | 1,406 | 1,407 | 1,384 | 1,388 | 859,900 |
| 2014/12/24 | 1,430 | 1,433 | 1,398 | 1,412 | 1,397,200 |
| 2014/12/22 | 1,435 | 1,444 | 1,413 | 1,425 | 1,353,500 |
| 2014/12/19 | 1,440 | 1,460 | 1,405 | 1,431 | 1,892,700 |
| 2014/12/18 | 1,429 | 1,438 | 1,395 | 1,408 | 2,065,100 |
| 2014/12/17 | 1,363 | 1,390 | 1,354 | 1,382 | 1,559,600 |
| 2014/12/16 | 1,362 | 1,379 | 1,351 | 1,363 | 1,377,600 |
| 2014/12/15 | 1,407 | 1,422 | 1,382 | 1,392 | 1,389,400 |
| 2014/12/12 | 1,422 | 1,449 | 1,421 | 1,421 | 2,362,400 |
| 2014/12/11 | 1,406 | 1,423 | 1,391 | 1,407 | 1,790,900 |
| 2014/12/10 | 1,433 | 1,459 | 1,405 | 1,415 | 2,095,200 |
| 2014/12/09 | 1,410 | 1,428 | 1,405 | 1,428 | 1,388,700 |
| 2014/12/08 | 1,444 | 1,460 | 1,416 | 1,428 | 1,624,800 |
| 2014/12/05 | 1,408 | 1,426 | 1,405 | 1,424 | 1,317,300 |
| 2014/12/04 | 1,425 | 1,437 | 1,406 | 1,408 | 2,019,900 |
| 2014/12/03 | 1,435 | 1,438 | 1,412 | 1,416 | 1,486,100 |
| 2014/12/02 | 1,403 | 1,438 | 1,373 | 1,432 | 1,957,200 |
| 2014/12/01 | 1,392 | 1,432 | 1,390 | 1,397 | 2,014,900 |
| 2014/11/28 | 1,362 | 1,383 | 1,362 | 1,375 | 1,582,100 |
| 2014/11/27 | 1,402 | 1,412 | 1,353 | 1,356 | 1,727,000 |
| 2014/11/26 | 1,413 | 1,440 | 1,406 | 1,411 | 1,220,400 |
| 2014/11/25 | 1,466 | 1,467 | 1,412 | 1,420 | 2,273,700 |
| 2014/11/21 | 1,444 | 1,450 | 1,418 | 1,444 | 1,526,900 |
| 2014/11/20 | 1,494 | 1,495 | 1,438 | 1,443 | 1,537,800 |
| 2014/11/19 | 1,497 | 1,515 | 1,475 | 1,486 | 1,678,600 |
| 2014/11/18 | 1,460 | 1,491 | 1,423 | 1,481 | 2,878,700 |
| 2014/11/17 | 1,489 | 1,491 | 1,430 | 1,439 | 2,147,600 |
| 2014/11/14 | 1,474 | 1,493 | 1,466 | 1,492 | 2,291,000 |
| 2014/11/13 | 1,437 | 1,457 | 1,434 | 1,448 | 1,824,300 |
| 2014/11/12 | 1,465 | 1,477 | 1,440 | 1,442 | 1,904,100 |
| 2014/11/11 | 1,435 | 1,464 | 1,429 | 1,455 | 1,892,100 |
| 2014/11/10 | 1,438 | 1,442 | 1,416 | 1,428 | 1,339,100 |
| 2014/11/07 | 1,418 | 1,449 | 1,416 | 1,445 | 1,861,300 |
| 2014/11/06 | 1,430 | 1,444 | 1,396 | 1,398 | 1,850,200 |
| 2014/11/05 | 1,401 | 1,434 | 1,382 | 1,431 | 2,852,000 |
| 2014/11/04 | 1,450 | 1,459 | 1,408 | 1,414 | 5,650,700 |
| 2014/10/31 | 1,304 | 1,430 | 1,303 | 1,373 | 5,422,400 |
| 2014/10/30 | 1,260 | 1,295 | 1,257 | 1,284 | 3,265,200 |
| 2014/10/29 | 1,246 | 1,258 | 1,238 | 1,251 | 2,392,300 |
| 2014/10/28 | 1,207 | 1,246 | 1,205 | 1,242 | 2,911,600 |
| 2014/10/27 | 1,178 | 1,208 | 1,178 | 1,198 | 1,808,900 |
| 2014/10/24 | 1,180 | 1,186 | 1,159 | 1,166 | 1,006,900 |
| 2014/10/23 | 1,170 | 1,173 | 1,158 | 1,165 | 1,003,600 |
| 2014/10/22 | 1,160 | 1,174 | 1,156 | 1,173 | 1,281,500 |
| 2014/10/21 | 1,155 | 1,163 | 1,132 | 1,142 | 1,462,800 |
| 2014/10/20 | 1,144 | 1,159 | 1,126 | 1,155 | 1,578,200 |
| 2014/10/17 | 1,102 | 1,121 | 1,101 | 1,108 | 1,895,300 |
| 2014/10/16 | 1,118 | 1,118 | 1,093 | 1,096 | 1,805,300 |
| 2014/10/15 | 1,148 | 1,164 | 1,139 | 1,145 | 1,523,500 |
| 2014/10/14 | 1,131 | 1,146 | 1,128 | 1,133 | 1,473,800 |
| 2014/10/10 | 1,137 | 1,158 | 1,134 | 1,151 | 1,511,400 |
| 2014/10/09 | 1,168 | 1,180 | 1,154 | 1,159 | 1,537,600 |
| 2014/10/08 | 1,163 | 1,179 | 1,162 | 1,163 | 1,425,800 |
| 2014/10/07 | 1,178 | 1,204 | 1,178 | 1,187 | 1,375,900 |
| 2014/10/06 | 1,195 | 1,205 | 1,170 | 1,171 | 1,529,300 |
| 2014/10/03 | 1,190 | 1,204 | 1,173 | 1,179 | 1,367,200 |
| 2014/10/02 | 1,236 | 1,246 | 1,191 | 1,197 | 1,877,600 |
| 2014/10/01 | 1,245 | 1,255 | 1,240 | 1,243 | 1,590,100 |
| 2014/09/30 | 1,264 | 1,264 | 1,237 | 1,246 | 996,100 |
| 2014/09/29 | 1,254 | 1,268 | 1,243 | 1,267 | 1,236,400 |
| 2014/09/26 | 1,237 | 1,255 | 1,233 | 1,253 | 1,058,700 |
| 2014/09/25 | 1,238 | 1,250 | 1,228 | 1,250 | 1,251,800 |
| 2014/09/24 | 1,211 | 1,232 | 1,207 | 1,232 | 1,007,700 |
| 2014/09/22 | 1,238 | 1,240 | 1,222 | 1,224 | 833,600 |
| 2014/09/19 | 1,234 | 1,245 | 1,221 | 1,236 | 1,856,300 |
| 2014/09/18 | 1,222 | 1,237 | 1,218 | 1,230 | 1,947,500 |
| 2014/09/17 | 1,221 | 1,235 | 1,203 | 1,204 | 1,718,800 |
| 2014/09/16 | 1,219 | 1,225 | 1,209 | 1,221 | 1,782,000 |
| 2014/09/12 | 1,219 | 1,220 | 1,191 | 1,213 | 2,023,800 |
| 2014/09/11 | 1,210 | 1,218 | 1,202 | 1,211 | 1,198,000 |
| 2014/09/10 | 1,182 | 1,209 | 1,181 | 1,203 | 1,056,900 |
| 2014/09/09 | 1,213 | 1,213 | 1,175 | 1,186 | 1,330,800 |
| 2014/09/08 | 1,201 | 1,213 | 1,195 | 1,208 | 1,536,400 |
| 2014/09/05 | 1,199 | 1,204 | 1,186 | 1,187 | 992,500 |
| 2014/09/04 | 1,194 | 1,200 | 1,185 | 1,193 | 991,300 |
| 2014/09/03 | 1,187 | 1,200 | 1,182 | 1,200 | 1,347,300 |
| 2014/09/02 | 1,157 | 1,184 | 1,157 | 1,174 | 1,498,200 |
| 2014/09/01 | 1,143 | 1,159 | 1,143 | 1,157 | 746,700 |
| 2014/08/29 | 1,152 | 1,169 | 1,147 | 1,149 | 1,392,100 |
| 2014/08/28 | 1,168 | 1,174 | 1,151 | 1,158 | 1,453,100 |
| 2014/08/27 | 1,174 | 1,188 | 1,169 | 1,183 | 1,326,400 |
| 2014/08/26 | 1,195 | 1,198 | 1,166 | 1,174 | 800,100 |
| 2014/08/25 | 1,196 | 1,202 | 1,184 | 1,189 | 1,236,000 |
| 2014/08/22 | 1,206 | 1,207 | 1,187 | 1,190 | 629,800 |
| 2014/08/21 | 1,196 | 1,202 | 1,182 | 1,200 | 1,116,300 |
| 2014/08/20 | 1,218 | 1,220 | 1,191 | 1,192 | 1,118,100 |
| 2014/08/19 | 1,189 | 1,218 | 1,187 | 1,209 | 1,833,000 |
| 2014/08/18 | 1,179 | 1,197 | 1,168 | 1,176 | 2,160,400 |
| 2014/08/15 | 1,157 | 1,166 | 1,155 | 1,166 | 1,065,000 |
| 2014/08/14 | 1,142 | 1,158 | 1,141 | 1,152 | 1,029,900 |
| 2014/08/13 | 1,137 | 1,143 | 1,132 | 1,142 | 733,000 |
| 2014/08/12 | 1,138 | 1,145 | 1,133 | 1,141 | 789,600 |
| 2014/08/11 | 1,131 | 1,137 | 1,114 | 1,133 | 844,900 |
| 2014/08/08 | 1,134 | 1,149 | 1,116 | 1,116 | 1,176,700 |
| 2014/08/07 | 1,134 | 1,142 | 1,122 | 1,137 | 678,800 |
| 2014/08/06 | 1,158 | 1,164 | 1,122 | 1,129 | 967,600 |
| 2014/08/05 | 1,173 | 1,188 | 1,157 | 1,162 | 1,717,200 |
| 2014/08/04 | 1,161 | 1,172 | 1,151 | 1,157 | 1,023,700 |
| 2014/08/01 | 1,140 | 1,188 | 1,140 | 1,172 | 1,931,200 |
| 2014/07/31 | 1,145 | 1,154 | 1,122 | 1,136 | 1,134,800 |
| 2014/07/30 | 1,141 | 1,148 | 1,120 | 1,145 | 1,237,500 |
| 2014/07/29 | 1,164 | 1,172 | 1,125 | 1,156 | 781,700 |
| 2014/07/28 | 1,163 | 1,168 | 1,156 | 1,160 | 596,100 |
| 2014/07/25 | 1,160 | 1,165 | 1,155 | 1,163 | 713,900 |
| 2014/07/24 | 1,167 | 1,168 | 1,148 | 1,150 | 763,900 |
| 2014/07/23 | 1,179 | 1,185 | 1,168 | 1,170 | 525,600 |
| 2014/07/22 | 1,184 | 1,193 | 1,176 | 1,179 | 572,600 |
| 2014/07/18 | 1,168 | 1,177 | 1,165 | 1,171 | 713,100 |
| 2014/07/17 | 1,202 | 1,209 | 1,180 | 1,186 | 856,300 |
| 2014/07/16 | 1,202 | 1,207 | 1,188 | 1,196 | 1,178,000 |
| 2014/07/15 | 1,194 | 1,206 | 1,190 | 1,200 | 824,200 |
| 2014/07/14 | 1,158 | 1,189 | 1,154 | 1,187 | 894,000 |
| 2014/07/11 | 1,162 | 1,169 | 1,146 | 1,156 | 952,000 |
| 2014/07/10 | 1,199 | 1,209 | 1,177 | 1,179 | 594,000 |
| 2014/07/09 | 1,192 | 1,206 | 1,191 | 1,197 | 826,900 |
| 2014/07/08 | 1,198 | 1,216 | 1,189 | 1,211 | 1,260,600 |
| 2014/07/07 | 1,214 | 1,226 | 1,205 | 1,210 | 697,600 |
| 2014/07/04 | 1,229 | 1,230 | 1,206 | 1,214 | 892,900 |
| 2014/07/03 | 1,195 | 1,235 | 1,186 | 1,226 | 1,777,100 |
| 2014/07/02 | 1,193 | 1,196 | 1,186 | 1,191 | 898,600 |
| 2014/07/01 | 1,188 | 1,198 | 1,177 | 1,193 | 1,564,500 |
| 2014/06/30 | 1,174 | 1,189 | 1,160 | 1,189 | 1,585,600 |
| 2014/06/27 | 1,158 | 1,176 | 1,143 | 1,164 | 1,113,200 |
| 2014/06/26 | 1,155 | 1,174 | 1,155 | 1,161 | 1,091,200 |
| 2014/06/25 | 1,146 | 1,177 | 1,145 | 1,153 | 1,285,500 |
| 2014/06/24 | 1,139 | 1,149 | 1,122 | 1,145 | 757,500 |
| 2014/06/23 | 1,150 | 1,150 | 1,132 | 1,138 | 594,300 |
| 2014/06/20 | 1,147 | 1,153 | 1,136 | 1,141 | 1,264,300 |
| 2014/06/19 | 1,131 | 1,154 | 1,129 | 1,148 | 1,669,500 |
| 2014/06/18 | 1,112 | 1,126 | 1,112 | 1,126 | 865,000 |
| 2014/06/17 | 1,101 | 1,118 | 1,100 | 1,115 | 841,100 |
| 2014/06/16 | 1,094 | 1,108 | 1,092 | 1,095 | 830,100 |
| 2014/06/13 | 1,097 | 1,112 | 1,094 | 1,107 | 1,488,500 |
| 2014/06/12 | 1,107 | 1,117 | 1,099 | 1,114 | 979,500 |
| 2014/06/11 | 1,096 | 1,114 | 1,089 | 1,106 | 1,246,300 |
| 2014/06/10 | 1,092 | 1,099 | 1,086 | 1,089 | 1,756,400 |
| 2014/06/09 | 1,097 | 1,097 | 1,071 | 1,073 | 653,500 |
| 2014/06/06 | 1,102 | 1,108 | 1,075 | 1,087 | 1,378,100 |
| 2014/06/05 | 1,105 | 1,114 | 1,097 | 1,101 | 1,233,800 |
| 2014/06/04 | 1,104 | 1,105 | 1,088 | 1,096 | 923,300 |
| 2014/06/03 | 1,124 | 1,124 | 1,101 | 1,107 | 1,603,700 |
| 2014/06/02 | 1,089 | 1,101 | 1,085 | 1,096 | 1,426,200 |
| 2014/05/30 | 1,072 | 1,115 | 1,066 | 1,081 | 3,006,400 |
| 2014/05/29 | 1,063 | 1,076 | 1,060 | 1,066 | 971,900 |
| 2014/05/28 | 1,087 | 1,091 | 1,059 | 1,064 | 1,599,200 |
| 2014/05/27 | 1,086 | 1,105 | 1,080 | 1,083 | 1,334,800 |
| 2014/05/26 | 1,074 | 1,094 | 1,072 | 1,094 | 1,489,800 |
| 2014/05/23 | 1,054 | 1,074 | 1,050 | 1,057 | 1,246,100 |
| 2014/05/22 | 1,062 | 1,064 | 1,036 | 1,049 | 1,347,500 |
| 2014/05/21 | 1,069 | 1,084 | 1,059 | 1,064 | 1,609,300 |
| 2014/05/20 | 1,057 | 1,082 | 1,051 | 1,081 | 1,741,100 |
| 2014/05/19 | 1,043 | 1,054 | 1,032 | 1,048 | 1,310,900 |
| 2014/05/16 | 1,037 | 1,048 | 1,024 | 1,042 | 1,625,500 |
| 2014/05/15 | 1,022 | 1,057 | 1,021 | 1,055 | 1,341,200 |
| 2014/05/14 | 1,026 | 1,049 | 1,021 | 1,046 | 1,134,800 |
| 2014/05/13 | 1,039 | 1,041 | 1,020 | 1,035 | 1,467,800 |
| 2014/05/12 | 1,030 | 1,031 | 1,012 | 1,013 | 936,400 |
| 2014/05/09 | 1,005 | 1,033 | 1,001 | 1,028 | 1,989,400 |
| 2014/05/08 | 973 | 1,022 | 973 | 1,016 | 2,294,600 |
| 2014/05/07 | 974 | 979 | 950 | 975 | 2,162,600 |
| 2014/05/02 | 1,000 | 1,005 | 979 | 989 | 1,972,600 |
| 2014/05/01 | 997 | 1,017 | 985 | 1,006 | 2,352,900 |
| 2014/04/30 | 977 | 988 | 968 | 972 | 1,257,600 |
| 2014/04/28 | 963 | 974 | 958 | 969 | 976,600 |
| 2014/04/25 | 990 | 1,016 | 977 | 978 | 2,913,000 |
| 2014/04/24 | 979 | 985 | 958 | 971 | 1,183,300 |
| 2014/04/23 | 990 | 993 | 963 | 980 | 1,375,100 |
| 2014/04/22 | 991 | 1,003 | 982 | 984 | 1,289,300 |
| 2014/04/21 | 977 | 991 | 973 | 985 | 1,414,700 |
| 2014/04/18 | 972 | 977 | 960 | 977 | 1,188,900 |
| 2014/04/17 | 961 | 974 | 958 | 964 | 1,499,600 |
| 2014/04/16 | 928 | 958 | 924 | 958 | 1,490,900 |
| 2014/04/15 | 923 | 929 | 912 | 918 | 1,040,200 |
| 2014/04/14 | 936 | 972 | 918 | 920 | 1,703,300 |
| 2014/04/11 | 935 | 962 | 917 | 951 | 3,379,100 |
| 2014/04/10 | 965 | 986 | 947 | 950 | 2,256,900 |
| 2014/04/09 | 981 | 982 | 939 | 962 | 3,327,300 |
| 2014/04/08 | 1,000 | 1,003 | 981 | 988 | 2,138,400 |
| 2014/04/07 | 1,016 | 1,026 | 1,005 | 1,006 | 894,300 |
| 2014/04/04 | 1,024 | 1,031 | 1,017 | 1,020 | 1,481,800 |
| 2014/04/03 | 1,025 | 1,034 | 1,020 | 1,025 | 1,132,000 |
| 2014/04/02 | 1,020 | 1,034 | 1,015 | 1,025 | 2,050,500 |
| 2014/04/01 | 1,058 | 1,060 | 1,014 | 1,026 | 1,734,600 |
| 2014/03/31 | 1,059 | 1,069 | 1,039 | 1,064 | 1,856,200 |
| 2014/03/28 | 1,040 | 1,049 | 1,026 | 1,042 | 1,740,100 |
| 2014/03/27 | 1,021 | 1,067 | 1,011 | 1,063 | 2,227,500 |
| 2014/03/26 | 1,031 | 1,042 | 1,015 | 1,026 | 1,309,700 |
| 2014/03/25 | 1,032 | 1,043 | 1,027 | 1,031 | 1,048,700 |
| 2014/03/24 | 992 | 1,046 | 990 | 1,036 | 2,146,100 |
| 2014/03/20 | 1,078 | 1,078 | 1,039 | 1,039 | 2,422,000 |
| 2014/03/19 | 1,095 | 1,099 | 1,066 | 1,067 | 2,243,900 |
| 2014/03/18 | 1,122 | 1,127 | 1,096 | 1,098 | 1,557,500 |
| 2014/03/17 | 1,094 | 1,108 | 1,093 | 1,099 | 1,249,900 |
| 2014/03/14 | 1,151 | 1,165 | 1,101 | 1,109 | 3,427,100 |
| 2014/03/13 | 1,186 | 1,210 | 1,178 | 1,193 | 1,397,100 |
| 2014/03/12 | 1,202 | 1,212 | 1,183 | 1,186 | 1,873,300 |
| 2014/03/11 | 1,217 | 1,230 | 1,205 | 1,213 | 2,357,300 |
| 2014/03/10 | 1,229 | 1,229 | 1,198 | 1,205 | 2,396,800 |
| 2014/03/07 | 1,240 | 1,246 | 1,229 | 1,241 | 1,149,500 |
| 2014/03/06 | 1,216 | 1,233 | 1,213 | 1,231 | 1,361,600 |
| 2014/03/05 | 1,244 | 1,252 | 1,216 | 1,222 | 1,761,700 |
| 2014/03/04 | 1,202 | 1,246 | 1,192 | 1,244 | 1,778,100 |
| 2014/03/03 | 1,205 | 1,226 | 1,187 | 1,219 | 1,818,200 |
| 2014/02/28 | 1,216 | 1,221 | 1,173 | 1,194 | 3,474,400 |
| 2014/02/27 | 1,178 | 1,199 | 1,171 | 1,186 | 983,000 |
| 2014/02/26 | 1,188 | 1,208 | 1,182 | 1,188 | 1,498,200 |
| 2014/02/25 | 1,190 | 1,199 | 1,168 | 1,196 | 1,423,000 |
| 2014/02/24 | 1,163 | 1,199 | 1,159 | 1,184 | 1,914,200 |
| 2014/02/21 | 1,117 | 1,167 | 1,117 | 1,163 | 1,669,200 |
| 2014/02/20 | 1,131 | 1,136 | 1,106 | 1,116 | 965,800 |
| 2014/02/19 | 1,145 | 1,155 | 1,115 | 1,135 | 1,147,900 |
| 2014/02/18 | 1,132 | 1,144 | 1,103 | 1,141 | 1,167,900 |
| 2014/02/17 | 1,104 | 1,133 | 1,081 | 1,130 | 905,800 |
| 2014/02/14 | 1,116 | 1,134 | 1,076 | 1,100 | 1,282,900 |
| 2014/02/13 | 1,139 | 1,145 | 1,116 | 1,119 | 783,300 |
| 2014/02/12 | 1,100 | 1,140 | 1,091 | 1,135 | 1,496,200 |
| 2014/02/10 | 1,120 | 1,121 | 1,067 | 1,091 | 1,274,300 |
| 2014/02/07 | 1,060 | 1,116 | 1,060 | 1,110 | 1,764,500 |
| 2014/02/06 | 1,025 | 1,060 | 1,004 | 1,042 | 1,316,400 |
| 2014/02/05 | 1,020 | 1,029 | 984 | 1,018 | 1,767,000 |
| 2014/02/04 | 1,034 | 1,054 | 1,007 | 1,018 | 1,775,200 |
| 2014/02/03 | 1,105 | 1,123 | 1,060 | 1,064 | 2,124,000 |
| 2014/01/31 | 1,095 | 1,132 | 1,080 | 1,119 | 2,896,500 |
| 2014/01/30 | 1,064 | 1,074 | 1,043 | 1,045 | 1,654,600 |
| 2014/01/29 | 1,069 | 1,094 | 1,052 | 1,094 | 1,278,600 |
| 2014/01/28 | 1,060 | 1,095 | 1,047 | 1,047 | 2,124,700 |
| 2014/01/27 | 1,052 | 1,060 | 1,038 | 1,041 | 1,659,500 |
| 2014/01/24 | 1,083 | 1,092 | 1,073 | 1,076 | 1,291,500 |
| 2014/01/23 | 1,116 | 1,117 | 1,092 | 1,092 | 1,153,200 |
| 2014/01/22 | 1,097 | 1,121 | 1,093 | 1,117 | 1,330,200 |
| 2014/01/21 | 1,101 | 1,106 | 1,088 | 1,099 | 914,700 |
| 2014/01/20 | 1,103 | 1,108 | 1,091 | 1,102 | 1,043,200 |
| 2014/01/17 | 1,079 | 1,099 | 1,079 | 1,095 | 1,463,000 |
| 2014/01/16 | 1,093 | 1,104 | 1,085 | 1,088 | 1,766,300 |
| 2014/01/15 | 1,118 | 1,118 | 1,067 | 1,082 | 3,809,600 |
| 2014/01/14 | 1,145 | 1,150 | 1,097 | 1,102 | 2,201,300 |
| 2014/01/10 | 1,160 | 1,173 | 1,156 | 1,156 | 1,063,000 |
| 2014/01/09 | 1,182 | 1,182 | 1,165 | 1,172 | 866,100 |
| 2014/01/08 | 1,180 | 1,188 | 1,172 | 1,184 | 894,800 |
| 2014/01/07 | 1,183 | 1,187 | 1,164 | 1,171 | 1,140,500 |
| 2014/01/06 | 1,185 | 1,200 | 1,178 | 1,188 | 1,232,600 |