日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東北電力(9506)の株価時系列情報

東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 1,970 1,980 1,960 1,980 158,100
1997/12/29 1,940 1,970 1,930 1,970 105,700
1997/12/26 1,950 1,950 1,930 1,930 78,800
1997/12/25 1,910 1,970 1,910 1,940 254,100
1997/12/24 1,910 1,930 1,910 1,920 202,900
1997/12/22 1,960 1,960 1,910 1,930 229,400
1997/12/19 1,970 1,970 1,940 1,960 340,400
1997/12/18 1,930 1,950 1,910 1,950 288,200
1997/12/17 1,920 1,940 1,900 1,930 256,100
1997/12/16 1,920 1,930 1,900 1,920 178,200
1997/12/15 1,880 1,900 1,880 1,890 115,900
1997/12/12 1,890 1,900 1,880 1,880 603,000
1997/12/11 1,920 1,950 1,920 1,930 171,600
1997/12/10 1,900 1,920 1,900 1,920 198,600
1997/12/09 1,870 1,900 1,870 1,900 117,000
1997/12/08 1,900 1,920 1,870 1,870 342,200
1997/12/05 1,900 1,920 1,870 1,870 187,000
1997/12/04 1,890 1,900 1,870 1,880 118,800
1997/12/03 1,920 1,920 1,890 1,890 113,800
1997/12/02 1,940 1,940 1,920 1,920 154,900
1997/12/01 1,940 1,940 1,910 1,930 135,100
1997/11/28 1,910 1,940 1,900 1,930 156,600
1997/11/27 1,880 1,920 1,870 1,910 159,200
1997/11/26 1,850 1,890 1,830 1,870 289,700
1997/11/25 1,830 1,900 1,830 1,850 190,900
1997/11/21 1,930 1,940 1,910 1,920 190,300
1997/11/20 1,930 1,940 1,900 1,930 145,600
1997/11/19 1,940 1,940 1,910 1,910 141,000
1997/11/18 1,910 1,950 1,900 1,940 292,200
1997/11/17 1,910 1,930 1,880 1,930 222,000
1997/11/14 1,880 1,900 1,870 1,870 329,400
1997/11/13 1,890 1,900 1,870 1,890 315,800
1997/11/12 1,950 1,950 1,900 1,910 239,100
1997/11/11 1,930 1,950 1,910 1,950 174,000
1997/11/10 1,910 1,950 1,890 1,930 499,300
1997/11/07 1,950 1,960 1,920 1,930 188,100
1997/11/06 1,960 1,970 1,960 1,970 92,200
1997/11/05 1,970 1,970 1,950 1,970 164,900
1997/11/04 1,990 1,990 1,960 1,960 123,300
1997/10/31 1,970 1,990 1,940 1,960 399,900
1997/10/30 1,990 1,990 1,970 1,970 164,400
1997/10/29 2,010 2,010 1,960 2,000 201,700
1997/10/28 1,930 1,960 1,910 1,950 196,500
1997/10/27 1,940 1,950 1,930 1,930 48,500
1997/10/24 1,920 1,940 1,910 1,930 219,400
1997/10/23 1,940 1,960 1,930 1,950 278,500
1997/10/22 1,880 1,940 1,880 1,930 222,700
1997/10/21 1,890 1,900 1,870 1,870 132,200
1997/10/20 1,900 1,900 1,880 1,880 240,600
1997/10/17 1,890 1,910 1,890 1,910 173,300
1997/10/16 1,900 1,930 1,890 1,890 388,300
1997/10/15 1,910 1,930 1,900 1,910 518,800
1997/10/14 1,890 1,890 1,870 1,890 165,400
1997/10/13 1,860 1,870 1,840 1,860 384,900
1997/10/09 1,880 1,890 1,850 1,860 430,500
1997/10/08 1,880 1,890 1,860 1,870 234,500
1997/10/07 1,900 1,910 1,860 1,860 316,900
1997/10/06 1,930 1,930 1,900 1,920 369,700
1997/10/03 1,920 1,920 1,900 1,910 258,800
1997/10/02 1,930 1,930 1,910 1,910 166,200
1997/10/01 1,930 1,940 1,920 1,930 296,200
1997/09/30 1,950 1,950 1,930 1,950 89,400
1997/09/29 1,950 1,950 1,920 1,920 257,500
1997/09/26 2,010 2,010 1,950 1,950 211,600
1997/09/25 2,000 2,020 1,980 2,020 204,200
1997/09/24 2,010 2,030 2,010 2,020 242,400
1997/09/22 1,990 2,050 1,980 2,010 260,700
1997/09/19 1,990 2,000 1,970 1,980 209,900
1997/09/18 1,970 1,990 1,960 1,990 277,900
1997/09/17 1,970 1,980 1,960 1,970 320,900
1997/09/16 1,960 1,990 1,960 1,970 264,600
1997/09/12 1,980 1,990 1,970 1,990 299,500
1997/09/11 1,970 1,990 1,970 1,980 283,800
1997/09/10 1,960 1,990 1,960 1,990 178,900
1997/09/09 1,970 1,970 1,960 1,970 341,900
1997/09/08 1,970 1,970 1,950 1,960 377,000
1997/09/05 1,980 1,980 1,960 1,970 320,600
1997/09/04 1,980 2,010 1,980 2,000 257,100
1997/09/03 1,990 2,000 1,980 2,000 258,100
1997/09/02 1,980 1,990 1,970 1,990 109,100
1997/09/01 1,980 1,980 1,950 1,970 130,300
1997/08/29 1,960 1,980 1,960 1,960 245,800
1997/08/28 1,930 1,970 1,930 1,960 189,600
1997/08/27 1,950 1,950 1,930 1,930 263,000
1997/08/26 1,940 1,950 1,930 1,950 337,600
1997/08/25 1,930 1,940 1,920 1,930 425,300
1997/08/22 1,950 1,950 1,920 1,920 352,400
1997/08/21 1,960 1,960 1,950 1,950 142,700
1997/08/20 1,960 1,960 1,950 1,960 188,800
1997/08/19 1,960 1,960 1,950 1,960 121,500
1997/08/18 1,940 1,950 1,930 1,940 155,900
1997/08/15 1,950 1,950 1,930 1,940 162,400
1997/08/14 1,950 1,960 1,930 1,940 292,800
1997/08/13 1,970 1,970 1,940 1,960 334,900
1997/08/12 1,970 1,980 1,960 1,970 228,200
1997/08/11 1,960 1,980 1,960 1,970 108,100
1997/08/08 1,950 1,990 1,940 1,970 154,700
1997/08/07 1,970 1,990 1,960 1,960 82,600
1997/08/06 1,980 1,990 1,960 1,990 122,200
1997/08/05 1,980 2,000 1,970 1,990 496,400
1997/08/04 1,950 1,980 1,940 1,980 119,200
1997/08/01 1,970 1,970 1,940 1,940 101,700
1997/07/31 1,970 1,970 1,960 1,970 66,100
1997/07/30 1,970 1,980 1,960 1,970 47,200
1997/07/29 1,980 1,980 1,970 1,970 89,800
1997/07/28 1,980 1,980 1,950 1,980 251,300
1997/07/25 1,970 1,980 1,960 1,970 83,700
1997/07/24 1,950 1,960 1,940 1,940 166,100
1997/07/23 1,960 1,970 1,950 1,950 317,100
1997/07/22 1,970 1,970 1,950 1,960 156,800
1997/07/18 2,020 2,030 1,970 1,970 432,100
1997/07/17 2,020 2,020 2,000 2,010 157,000
1997/07/16 2,000 2,030 1,990 2,020 222,900
1997/07/15 2,000 2,030 1,990 2,030 155,800
1997/07/14 1,990 2,000 1,990 1,990 77,300
1997/07/11 2,020 2,020 1,990 1,990 97,100
1997/07/10 2,020 2,020 2,000 2,000 74,700
1997/07/09 2,010 2,020 2,000 2,020 140,200
1997/07/08 1,990 2,010 1,990 2,000 175,000
1997/07/07 1,990 1,990 1,970 1,990 166,600
1997/07/04 2,010 2,010 1,970 1,990 405,700
1997/07/03 2,030 2,030 2,000 2,030 161,200
1997/07/02 2,020 2,030 2,000 2,000 159,400
1997/07/01 2,040 2,040 2,000 2,000 245,700
1997/06/30 2,020 2,040 2,010 2,040 192,600
1997/06/27 2,040 2,040 2,020 2,020 265,300
1997/06/26 2,050 2,060 2,030 2,040 334,100
1997/06/25 2,070 2,080 2,050 2,050 339,300
1997/06/24 2,060 2,070 2,060 2,070 204,900
1997/06/23 2,060 2,070 2,050 2,060 391,300
1997/06/20 2,050 2,070 2,050 2,060 463,400
1997/06/19 2,040 2,060 2,030 2,040 311,700
1997/06/18 2,030 2,050 2,010 2,030 179,500
1997/06/17 2,070 2,070 2,040 2,040 357,300
1997/06/16 2,090 2,090 2,070 2,080 79,000
1997/06/13 2,080 2,100 2,060 2,080 507,900
1997/06/12 2,060 2,080 2,040 2,070 408,600
1997/06/11 2,060 2,070 2,040 2,050 316,700
1997/06/10 2,010 2,060 2,010 2,060 308,600
1997/06/09 2,020 2,040 2,010 2,040 73,100
1997/06/06 2,000 2,020 2,000 2,020 71,500
1997/06/05 2,040 2,040 1,980 2,020 601,200
1997/06/04 2,030 2,040 2,020 2,040 111,900
1997/06/03 2,040 2,050 2,030 2,030 460,300
1997/06/02 2,020 2,050 2,000 2,050 239,100
1997/05/30 2,070 2,070 1,990 1,990 439,700
1997/05/29 2,030 2,040 2,010 2,030 239,900
1997/05/28 2,040 2,040 2,000 2,040 152,900
1997/05/27 2,070 2,070 2,040 2,040 98,200
1997/05/26 2,040 2,070 2,040 2,070 185,600
1997/05/23 2,050 2,050 2,020 2,050 205,100
1997/05/22 2,010 2,040 2,000 2,040 203,000
1997/05/21 2,000 2,010 1,990 2,000 198,300
1997/05/20 2,000 2,010 1,990 1,990 96,200
1997/05/19 1,980 2,010 1,980 1,980 324,200
1997/05/16 2,000 2,010 1,990 2,000 154,700
1997/05/15 1,980 2,000 1,970 2,000 147,200
1997/05/14 1,980 2,000 1,980 1,980 201,000
1997/05/13 2,000 2,010 1,980 1,980 171,500
1997/05/12 1,970 2,000 1,960 2,000 136,300
1997/05/09 1,970 1,980 1,960 1,970 159,400
1997/05/08 1,960 1,990 1,960 1,960 155,300
1997/05/07 1,990 2,010 1,960 2,000 264,100
1997/05/06 1,930 1,980 1,930 1,980 379,800
1997/05/02 1,960 1,960 1,910 1,910 422,700
1997/05/01 1,950 1,980 1,920 1,940 272,400
1997/04/30 1,930 1,950 1,930 1,950 181,900
1997/04/28 1,910 1,930 1,910 1,920 221,700
1997/04/25 1,960 1,970 1,910 1,910 345,700
1997/04/24 2,020 2,020 1,960 1,970 328,600
1997/04/23 2,000 2,070 2,000 2,060 198,600
1997/04/22 1,990 1,990 1,960 1,990 129,700
1997/04/21 1,990 2,000 1,970 1,980 200,800
1997/04/18 1,970 1,970 1,940 1,970 229,800
1997/04/17 1,930 1,970 1,930 1,970 207,400
1997/04/16 1,920 1,960 1,910 1,960 356,500
1997/04/15 1,910 1,960 1,910 1,950 224,800
1997/04/14 1,910 1,940 1,910 1,910 183,500
1997/04/11 1,910 1,960 1,910 1,940 272,300
1997/04/10 1,940 1,950 1,900 1,930 214,100
1997/04/09 1,960 1,980 1,940 1,940 241,500
1997/04/08 1,960 2,000 1,950 1,970 253,000
1997/04/07 1,990 1,990 1,950 1,970 168,600
1997/04/04 2,000 2,010 2,000 2,010 243,000
1997/04/03 2,040 2,040 2,000 2,000 263,600
1997/04/02 2,010 2,040 2,000 2,040 204,800
1997/04/01 2,010 2,010 1,980 1,990 240,400
1997/03/31 2,000 2,020 1,980 2,020 192,700
1997/03/28 2,010 2,020 2,000 2,020 153,800
1997/03/27 2,050 2,070 2,010 2,010 284,100
1997/03/26 2,040 2,050 2,030 2,050 226,600
1997/03/25 2,100 2,130 2,100 2,100 158,700
1997/03/24 2,090 2,120 2,090 2,120 331,400
1997/03/21 2,120 2,130 2,080 2,090 337,100
1997/03/19 2,120 2,130 2,090 2,100 265,600
1997/03/18 2,130 2,160 2,120 2,130 226,700
1997/03/17 2,090 2,120 2,080 2,090 246,100
1997/03/14 2,080 2,110 2,060 2,080 615,100
1997/03/13 2,080 2,120 2,080 2,080 203,800
1997/03/12 2,070 2,110 2,070 2,080 262,400
1997/03/11 2,050 2,090 2,050 2,090 275,100
1997/03/10 2,050 2,060 2,020 2,040 235,900
1997/03/07 2,040 2,060 2,030 2,060 300,100
1997/03/06 2,040 2,060 2,020 2,040 315,400
1997/03/05 2,070 2,080 2,020 2,030 384,600
1997/03/04 2,090 2,090 2,050 2,060 346,900
1997/03/03 2,070 2,070 2,050 2,050 261,800
1997/02/28 2,070 2,100 2,070 2,070 126,900
1997/02/27 2,080 2,080 2,060 2,080 145,800
1997/02/26 2,090 2,090 2,050 2,080 321,200
1997/02/25 2,060 2,090 2,060 2,090 229,000
1997/02/24 2,040 2,070 2,030 2,060 283,500
1997/02/21 2,040 2,050 2,000 2,040 563,100
1997/02/20 2,010 2,050 2,000 2,050 354,900
1997/02/19 2,030 2,030 1,990 2,000 288,100
1997/02/18 2,000 2,030 2,000 2,020 282,000
1997/02/17 2,000 2,010 2,000 2,000 368,700
1997/02/14 1,970 1,990 1,950 1,960 1,014,500
1997/02/13 2,000 2,010 1,980 1,980 642,900
1997/02/12 2,020 2,030 2,000 2,000 179,900
1997/02/10 2,000 2,030 2,000 2,020 325,000
1997/02/07 1,980 2,010 1,980 1,990 925,100
1997/02/06 2,040 2,060 2,010 2,010 345,500
1997/02/05 2,060 2,080 2,030 2,030 462,500
1997/02/04 2,120 2,120 2,080 2,100 224,000
1997/02/03 2,100 2,130 2,080 2,110 364,600
1997/01/31 2,040 2,100 2,020 2,090 643,200
1997/01/30 2,050 2,070 2,010 2,020 960,800
1997/01/29 2,080 2,090 2,040 2,040 519,200
1997/01/28 2,110 2,120 2,090 2,120 374,500
1997/01/27 2,110 2,130 2,090 2,120 452,400
1997/01/24 2,170 2,170 2,120 2,130 447,400
1997/01/23 2,210 2,210 2,150 2,180 503,400
1997/01/22 2,230 2,250 2,220 2,230 398,800
1997/01/21 2,230 2,240 2,210 2,220 301,100
1997/01/20 2,260 2,260 2,210 2,220 401,300
1997/01/17 2,200 2,270 2,200 2,240 606,200
1997/01/16 2,220 2,230 2,190 2,200 336,700
1997/01/14 2,180 2,230 2,150 2,220 639,800
1997/01/13 2,150 2,200 2,140 2,180 332,200
1997/01/10 2,190 2,200 2,150 2,150 1,165,000
1997/01/09 2,240 2,250 2,200 2,200 196,200
1997/01/08 2,310 2,320 2,230 2,270 258,100
1997/01/07 2,350 2,350 2,310 2,310 241,200
1997/01/06 2,310 2,330 2,300 2,330 141,100

このページの先頭へ