日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東北電力(9506)の株価時系列情報

東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1995/12/29 2,480 2,510 2,470 2,490 88,100
1995/12/28 2,480 2,500 2,480 2,480 222,200
1995/12/27 2,530 2,530 2,480 2,500 187,700
1995/12/26 2,490 2,510 2,470 2,490 234,600
1995/12/25 2,490 2,510 2,470 2,500 185,400
1995/12/22 2,500 2,540 2,480 2,490 571,400
1995/12/21 2,430 2,500 2,430 2,480 931,200
1995/12/20 2,420 2,430 2,400 2,420 319,900
1995/12/19 2,390 2,420 2,390 2,390 399,600
1995/12/18 2,390 2,400 2,380 2,390 268,300
1995/12/15 2,360 2,390 2,350 2,390 1,472,700
1995/12/14 2,360 2,360 2,350 2,360 430,100
1995/12/13 2,360 2,360 2,350 2,350 320,700
1995/12/12 2,360 2,360 2,350 2,360 261,900
1995/12/11 2,350 2,360 2,350 2,360 152,100
1995/12/08 2,340 2,370 2,340 2,370 645,200
1995/12/07 2,360 2,360 2,340 2,350 509,700
1995/12/06 2,350 2,370 2,350 2,370 221,700
1995/12/05 2,370 2,370 2,350 2,360 321,000
1995/12/04 2,370 2,380 2,360 2,370 545,700
1995/12/01 2,370 2,380 2,340 2,370 824,100
1995/11/30 2,380 2,390 2,370 2,380 162,100
1995/11/29 2,380 2,390 2,370 2,370 185,200
1995/11/28 2,380 2,400 2,370 2,380 372,500
1995/11/27 2,370 2,410 2,370 2,390 323,900
1995/11/24 2,390 2,390 2,370 2,370 156,000
1995/11/22 2,390 2,400 2,380 2,400 183,300
1995/11/21 2,410 2,420 2,380 2,390 208,800
1995/11/20 2,380 2,410 2,380 2,410 215,200
1995/11/17 2,390 2,400 2,380 2,390 265,200
1995/11/16 2,380 2,390 2,370 2,390 116,100
1995/11/15 2,380 2,380 2,360 2,370 152,500
1995/11/14 2,390 2,390 2,370 2,380 184,100
1995/11/13 2,380 2,380 2,370 2,380 89,400
1995/11/10 2,370 2,380 2,360 2,380 142,900
1995/11/09 2,380 2,390 2,370 2,370 144,800
1995/11/08 2,390 2,400 2,370 2,370 179,200
1995/11/07 2,390 2,420 2,380 2,410 168,800
1995/11/06 2,400 2,420 2,390 2,390 178,100
1995/11/02 2,400 2,400 2,380 2,400 245,000
1995/11/01 2,400 2,400 2,380 2,400 151,200
1995/10/31 2,380 2,400 2,370 2,400 122,500
1995/10/30 2,380 2,390 2,370 2,390 129,300
1995/10/27 2,410 2,410 2,370 2,370 220,700
1995/10/26 2,420 2,420 2,400 2,410 228,900
1995/10/25 2,440 2,440 2,420 2,420 142,700
1995/10/24 2,440 2,450 2,420 2,440 194,000
1995/10/23 2,420 2,440 2,410 2,420 234,400
1995/10/20 2,440 2,440 2,420 2,420 217,400
1995/10/19 2,410 2,440 2,400 2,440 364,500
1995/10/18 2,400 2,410 2,400 2,410 183,500
1995/10/17 2,410 2,430 2,400 2,400 242,900
1995/10/16 2,410 2,420 2,400 2,420 98,600
1995/10/13 2,410 2,420 2,400 2,420 111,200
1995/10/12 2,420 2,430 2,380 2,410 348,900
1995/10/11 2,410 2,420 2,380 2,380 131,900
1995/10/09 2,430 2,430 2,410 2,410 83,400
1995/10/06 2,410 2,450 2,400 2,440 285,200
1995/10/05 2,440 2,440 2,410 2,420 85,900
1995/10/04 2,440 2,450 2,410 2,430 414,200
1995/10/03 2,420 2,440 2,410 2,430 133,500
1995/10/02 2,440 2,440 2,410 2,420 92,100
1995/09/29 2,390 2,420 2,380 2,420 125,900
1995/09/28 2,420 2,420 2,390 2,390 99,500
1995/09/27 2,420 2,420 2,390 2,400 90,100
1995/09/26 2,410 2,440 2,400 2,420 66,900
1995/09/26 1 -> 1.01 分割
1995/09/25 2,490 2,490 2,460 2,470 267,600
1995/09/22 2,480 2,490 2,470 2,490 320,600
1995/09/21 2,480 2,520 2,470 2,510 225,500
1995/09/20 2,530 2,540 2,480 2,480 177,100
1995/09/19 2,480 2,520 2,470 2,520 290,500
1995/09/18 2,500 2,520 2,480 2,490 509,100
1995/09/14 2,490 2,500 2,470 2,500 354,300
1995/09/13 2,450 2,490 2,440 2,490 541,700
1995/09/12 2,470 2,480 2,440 2,450 1,075,100
1995/09/11 2,400 2,460 2,390 2,440 916,300
1995/09/08 2,330 2,390 2,330 2,360 1,023,900
1995/09/07 2,350 2,370 2,350 2,350 185,100
1995/09/06 2,390 2,400 2,340 2,350 381,000
1995/09/05 2,360 2,380 2,340 2,360 171,700
1995/09/04 2,350 2,350 2,330 2,330 117,800
1995/09/01 2,350 2,350 2,330 2,330 76,000
1995/08/31 2,360 2,360 2,340 2,350 219,100
1995/08/30 2,390 2,390 2,350 2,350 121,400
1995/08/29 2,380 2,380 2,360 2,380 82,700
1995/08/28 2,380 2,380 2,360 2,370 113,900
1995/08/25 2,370 2,380 2,350 2,380 173,600
1995/08/24 2,360 2,370 2,340 2,370 135,600
1995/08/23 2,370 2,370 2,350 2,370 139,300
1995/08/22 2,370 2,370 2,350 2,350 229,900
1995/08/21 2,350 2,370 2,340 2,370 132,500
1995/08/18 2,370 2,370 2,340 2,350 205,900
1995/08/17 2,340 2,360 2,340 2,360 184,800
1995/08/16 2,390 2,390 2,360 2,370 510,200
1995/08/15 2,320 2,380 2,310 2,380 186,000
1995/08/14 2,340 2,350 2,320 2,320 77,100
1995/08/11 2,320 2,330 2,320 2,320 118,600
1995/08/10 2,330 2,340 2,310 2,330 138,900
1995/08/09 2,330 2,350 2,330 2,350 75,200
1995/08/08 2,320 2,350 2,320 2,350 223,500
1995/08/07 2,330 2,330 2,300 2,300 137,900
1995/08/04 2,330 2,330 2,300 2,300 149,900
1995/08/03 2,370 2,370 2,300 2,330 358,900
1995/08/02 2,420 2,430 2,300 2,340 340,200
1995/08/01 2,430 2,430 2,390 2,430 75,600
1995/07/31 2,380 2,420 2,370 2,420 148,900
1995/07/28 2,380 2,380 2,360 2,360 115,800
1995/07/27 2,370 2,390 2,350 2,360 168,000
1995/07/26 2,330 2,370 2,330 2,370 104,700
1995/07/25 2,360 2,360 2,320 2,320 390,700
1995/07/24 2,390 2,400 2,360 2,360 77,100
1995/07/21 2,380 2,400 2,370 2,390 699,400
1995/07/20 2,350 2,370 2,340 2,370 118,700
1995/07/19 2,350 2,370 2,320 2,370 297,400
1995/07/18 2,380 2,390 2,350 2,360 272,400
1995/07/17 2,350 2,370 2,350 2,370 295,300
1995/07/14 2,360 2,360 2,340 2,340 82,300
1995/07/13 2,360 2,360 2,340 2,360 164,600
1995/07/12 2,420 2,430 2,360 2,360 297,900
1995/07/11 2,380 2,420 2,370 2,420 266,200
1995/07/10 2,450 2,470 2,390 2,420 233,900
1995/07/07 2,350 2,470 2,340 2,440 815,000
1995/07/06 2,350 2,370 2,340 2,350 125,300
1995/07/05 2,360 2,360 2,340 2,350 179,500
1995/07/04 2,370 2,370 2,330 2,360 264,900
1995/07/03 2,360 2,380 2,350 2,350 216,600
1995/06/30 2,380 2,380 2,350 2,350 500,100
1995/06/29 2,330 2,340 2,310 2,340 148,600
1995/06/28 2,250 2,330 2,240 2,330 258,700
1995/06/27 2,280 2,290 2,250 2,250 323,700
1995/06/26 2,280 2,290 2,250 2,270 134,400
1995/06/23 2,250 2,300 2,250 2,290 93,200
1995/06/22 2,260 2,280 2,230 2,230 348,400
1995/06/21 2,270 2,290 2,260 2,270 165,500
1995/06/20 2,280 2,280 2,250 2,280 197,100
1995/06/19 2,250 2,260 2,230 2,260 345,500
1995/06/16 2,310 2,330 2,260 2,270 422,100
1995/06/15 2,290 2,310 2,250 2,310 114,300
1995/06/14 2,300 2,320 2,290 2,300 157,500
1995/06/13 2,340 2,340 2,300 2,300 294,800
1995/06/12 2,350 2,350 2,300 2,340 335,300
1995/06/09 2,320 2,350 2,320 2,350 341,800
1995/06/08 2,340 2,350 2,320 2,340 299,400
1995/06/07 2,330 2,360 2,330 2,360 202,800
1995/06/06 2,360 2,360 2,320 2,350 134,200
1995/06/05 2,370 2,380 2,360 2,360 122,700
1995/06/02 2,380 2,390 2,360 2,370 118,400
1995/06/01 2,380 2,390 2,330 2,370 132,300
1995/05/31 2,360 2,370 2,340 2,370 118,900
1995/05/30 2,370 2,380 2,350 2,370 139,200
1995/05/29 2,360 2,390 2,360 2,380 66,800
1995/05/26 2,390 2,400 2,360 2,390 90,800
1995/05/25 2,390 2,400 2,370 2,400 243,000
1995/05/24 2,380 2,390 2,370 2,370 103,400
1995/05/23 2,370 2,390 2,370 2,380 237,900
1995/05/22 2,400 2,400 2,370 2,370 83,900
1995/05/19 2,340 2,400 2,330 2,380 694,600
1995/05/18 2,390 2,390 2,350 2,390 335,000
1995/05/17 2,360 2,360 2,330 2,350 279,100
1995/05/16 2,350 2,350 2,320 2,320 307,300
1995/05/15 2,370 2,370 2,330 2,330 393,300
1995/05/12 2,370 2,370 2,340 2,340 251,800
1995/05/11 2,380 2,380 2,340 2,350 337,800
1995/05/10 2,350 2,360 2,340 2,360 83,200
1995/05/09 2,390 2,390 2,340 2,360 211,400
1995/05/08 2,410 2,420 2,360 2,390 552,900
1995/05/02 2,380 2,410 2,380 2,390 197,500
1995/05/01 2,390 2,410 2,360 2,370 120,100
1995/04/28 2,390 2,410 2,380 2,410 165,900
1995/04/27 2,420 2,420 2,390 2,390 93,600
1995/04/26 2,420 2,420 2,390 2,410 138,300
1995/04/25 2,430 2,440 2,410 2,420 181,000
1995/04/24 2,460 2,470 2,420 2,420 252,200
1995/04/21 2,450 2,460 2,430 2,450 260,200
1995/04/20 2,440 2,460 2,430 2,440 625,200
1995/04/19 2,390 2,440 2,380 2,440 1,016,500
1995/04/18 2,410 2,440 2,390 2,400 358,900
1995/04/17 2,360 2,410 2,360 2,410 163,300
1995/04/14 2,400 2,410 2,350 2,350 148,500
1995/04/13 2,390 2,390 2,380 2,380 104,300
1995/04/12 2,390 2,400 2,350 2,360 280,000
1995/04/11 2,370 2,390 2,370 2,390 112,500
1995/04/10 2,340 2,380 2,340 2,370 95,500
1995/04/07 2,360 2,380 2,350 2,360 94,800
1995/04/06 2,370 2,390 2,350 2,390 126,800
1995/04/05 2,350 2,400 2,350 2,370 226,900
1995/04/04 2,320 2,360 2,280 2,350 432,700
1995/04/03 2,310 2,310 2,250 2,260 223,700
1995/03/31 2,390 2,400 2,300 2,310 303,900
1995/03/30 2,300 2,320 2,300 2,310 200,500
1995/03/29 2,310 2,310 2,290 2,310 115,100
1995/03/28 2,310 2,310 2,300 2,310 181,400
1995/03/27 2,290 2,310 2,250 2,250 290,100
1995/03/24 2,300 2,300 2,270 2,280 285,900
1995/03/23 2,340 2,350 2,270 2,310 174,700
1995/03/22 2,350 2,360 2,330 2,340 92,900
1995/03/20 2,340 2,360 2,330 2,350 291,900
1995/03/17 2,400 2,400 2,340 2,340 104,400
1995/03/16 2,350 2,390 2,350 2,390 113,000
1995/03/15 2,380 2,390 2,370 2,390 74,800
1995/03/14 2,360 2,390 2,360 2,390 65,900
1995/03/13 2,390 2,390 2,350 2,390 111,000
1995/03/10 2,410 2,430 2,380 2,400 306,100
1995/03/09 2,420 2,450 2,410 2,420 183,200
1995/03/08 2,420 2,440 2,390 2,410 176,200
1995/03/07 2,410 2,440 2,410 2,440 104,000
1995/03/06 2,370 2,420 2,360 2,410 158,900
1995/03/03 2,360 2,380 2,340 2,380 132,300
1995/03/02 2,380 2,380 2,320 2,320 76,800
1995/03/01 2,330 2,340 2,310 2,310 143,400
1995/02/28 2,330 2,360 2,330 2,350 166,100
1995/02/27 2,330 2,360 2,240 2,340 120,700
1995/02/24 2,400 2,410 2,390 2,410 161,500
1995/02/23 2,410 2,420 2,400 2,410 117,600
1995/02/22 2,410 2,430 2,400 2,400 137,000
1995/02/21 2,410 2,430 2,410 2,420 272,500
1995/02/20 2,450 2,450 2,400 2,400 506,400
1995/02/17 2,360 2,470 2,360 2,410 438,000
1995/02/16 2,350 2,360 2,340 2,360 140,700
1995/02/15 2,350 2,360 2,320 2,360 288,300
1995/02/14 2,370 2,380 2,350 2,350 142,500
1995/02/13 2,410 2,420 2,370 2,390 94,500
1995/02/10 2,390 2,410 2,370 2,390 106,900
1995/02/09 2,380 2,420 2,380 2,380 42,400
1995/02/08 2,450 2,470 2,370 2,400 99,700
1995/02/07 2,480 2,500 2,470 2,490 188,300
1995/02/06 2,520 2,520 2,460 2,480 155,400
1995/02/03 2,500 2,520 2,480 2,520 363,200
1995/02/02 2,370 2,520 2,370 2,520 517,300
1995/02/01 2,300 2,370 2,300 2,370 230,400
1995/01/31 2,280 2,330 2,270 2,270 280,100
1995/01/30 2,270 2,310 2,270 2,310 142,200
1995/01/27 2,300 2,310 2,270 2,270 110,300
1995/01/26 2,290 2,320 2,280 2,320 224,600
1995/01/25 2,270 2,300 2,260 2,280 191,600
1995/01/24 2,230 2,300 2,230 2,270 162,500
1995/01/23 2,360 2,360 2,180 2,190 230,000
1995/01/20 2,400 2,400 2,360 2,360 195,200
1995/01/19 2,420 2,420 2,400 2,410 97,900
1995/01/18 2,420 2,430 2,420 2,420 158,800
1995/01/17 2,440 2,450 2,430 2,430 94,700
1995/01/13 2,450 2,460 2,450 2,450 178,600
1995/01/12 2,500 2,500 2,450 2,450 92,900
1995/01/11 2,470 2,500 2,460 2,500 161,200
1995/01/10 2,470 2,490 2,450 2,450 69,700
1995/01/09 2,520 2,520 2,480 2,480 62,500
1995/01/06 2,500 2,510 2,480 2,490 45,200
1995/01/05 2,570 2,570 2,540 2,560 85,000
1995/01/04 2,520 2,530 2,510 2,530 23,000

このページの先頭へ