日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東北電力(9506)の株価時系列情報

東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/30 2,530 2,530 2,500 2,530 71,100
1994/12/29 2,530 2,540 2,480 2,480 32,400
1994/12/28 2,540 2,560 2,520 2,540 147,300
1994/12/27 2,550 2,580 2,540 2,540 51,700
1994/12/26 2,590 2,590 2,570 2,590 119,500
1994/12/22 2,530 2,590 2,530 2,590 262,100
1994/12/21 2,490 2,530 2,480 2,510 106,900
1994/12/20 2,460 2,500 2,440 2,500 120,900
1994/12/19 2,440 2,460 2,440 2,440 128,000
1994/12/16 2,450 2,450 2,430 2,440 448,200
1994/12/15 2,460 2,480 2,430 2,440 164,000
1994/12/14 2,470 2,480 2,460 2,460 76,800
1994/12/13 2,490 2,500 2,470 2,470 88,000
1994/12/12 2,500 2,510 2,500 2,500 105,900
1994/12/09 2,500 2,500 2,480 2,500 291,800
1994/12/08 2,530 2,530 2,510 2,520 155,800
1994/12/07 2,520 2,530 2,510 2,530 238,400
1994/12/06 2,510 2,540 2,510 2,510 120,500
1994/12/05 2,500 2,510 2,490 2,510 101,200
1994/12/02 2,490 2,500 2,480 2,480 155,000
1994/12/01 2,470 2,490 2,460 2,490 196,800
1994/11/30 2,470 2,490 2,460 2,460 217,600
1994/11/29 2,450 2,480 2,450 2,480 97,200
1994/11/28 2,450 2,460 2,440 2,450 101,800
1994/11/25 2,430 2,450 2,430 2,430 93,200
1994/11/24 2,410 2,430 2,400 2,430 300,000
1994/11/22 2,440 2,440 2,430 2,430 189,700
1994/11/21 2,450 2,470 2,440 2,450 44,200
1994/11/18 2,460 2,470 2,440 2,440 82,500
1994/11/17 2,440 2,460 2,430 2,440 116,900
1994/11/16 2,440 2,450 2,440 2,440 78,600
1994/11/15 2,460 2,470 2,440 2,440 63,800
1994/11/14 2,440 2,470 2,440 2,450 83,000
1994/11/11 2,450 2,460 2,430 2,430 134,000
1994/11/10 2,470 2,480 2,450 2,460 140,800
1994/11/09 2,470 2,490 2,460 2,460 58,500
1994/11/08 2,490 2,490 2,460 2,470 89,000
1994/11/07 2,490 2,490 2,450 2,490 38,500
1994/11/04 2,490 2,500 2,480 2,500 122,400
1994/11/02 2,490 2,490 2,470 2,480 84,200
1994/11/01 2,480 2,480 2,460 2,470 52,500
1994/10/31 2,480 2,480 2,460 2,480 39,200
1994/10/28 2,450 2,490 2,450 2,470 53,600
1994/10/27 2,460 2,480 2,450 2,450 99,000
1994/10/26 2,480 2,500 2,470 2,470 55,700
1994/10/25 2,500 2,510 2,480 2,500 84,000
1994/10/24 2,490 2,530 2,490 2,520 83,500
1994/10/21 2,540 2,550 2,490 2,490 141,500
1994/10/20 2,560 2,570 2,550 2,550 190,200
1994/10/19 2,580 2,580 2,560 2,560 42,400
1994/10/18 2,560 2,580 2,560 2,580 110,600
1994/10/17 2,560 2,580 2,560 2,560 55,500
1994/10/14 2,590 2,590 2,560 2,570 109,000
1994/10/13 2,600 2,600 2,580 2,590 85,300
1994/10/12 2,570 2,600 2,560 2,600 201,900
1994/10/11 2,580 2,590 2,570 2,570 109,100
1994/10/07 2,590 2,600 2,570 2,580 404,800
1994/10/06 2,560 2,580 2,560 2,580 75,200
1994/10/05 2,570 2,580 2,550 2,570 73,100
1994/10/04 2,580 2,580 2,560 2,570 71,100
1994/10/03 2,570 2,580 2,550 2,580 72,400
1994/09/30 2,560 2,560 2,540 2,540 142,900
1994/09/29 2,570 2,580 2,550 2,550 138,600
1994/09/28 2,560 2,570 2,550 2,570 151,900
1994/09/27 2,650 2,650 2,560 2,560 94,000
1994/09/26 2,610 2,650 2,600 2,650 121,100
1994/09/22 2,610 2,620 2,590 2,610 182,500
1994/09/21 2,600 2,620 2,590 2,610 189,900
1994/09/20 2,610 2,620 2,600 2,610 175,600
1994/09/19 2,620 2,620 2,590 2,610 177,000
1994/09/16 2,610 2,630 2,610 2,620 185,000
1994/09/14 2,600 2,610 2,590 2,610 214,000
1994/09/13 2,580 2,600 2,570 2,600 152,600
1994/09/12 2,600 2,600 2,580 2,580 126,500
1994/09/09 2,600 2,620 2,580 2,590 517,100
1994/09/08 2,570 2,570 2,550 2,550 318,500
1994/09/07 2,560 2,580 2,550 2,560 213,800
1994/09/06 2,560 2,580 2,550 2,560 111,100
1994/09/05 2,560 2,560 2,550 2,550 135,900
1994/09/02 2,580 2,580 2,550 2,550 382,900
1994/09/01 2,580 2,590 2,570 2,570 123,000
1994/08/31 2,590 2,590 2,560 2,580 105,600
1994/08/30 2,570 2,600 2,560 2,600 87,700
1994/08/29 2,580 2,600 2,570 2,570 95,300
1994/08/26 2,600 2,600 2,580 2,580 209,700
1994/08/25 2,620 2,620 2,590 2,600 118,400
1994/08/24 2,600 2,600 2,580 2,600 127,500
1994/08/23 2,620 2,620 2,590 2,610 125,600
1994/08/22 2,610 2,620 2,600 2,610 151,800
1994/08/19 2,600 2,620 2,590 2,600 187,700
1994/08/18 2,640 2,640 2,610 2,630 190,600
1994/08/17 2,650 2,650 2,630 2,640 237,200
1994/08/16 2,670 2,670 2,640 2,650 99,000
1994/08/15 2,660 2,670 2,650 2,670 74,600
1994/08/12 2,680 2,680 2,650 2,670 119,300
1994/08/11 2,660 2,680 2,640 2,680 170,500
1994/08/10 2,650 2,650 2,620 2,650 116,200
1994/08/09 2,640 2,650 2,620 2,650 74,600
1994/08/08 2,600 2,630 2,600 2,630 96,800
1994/08/05 2,610 2,620 2,600 2,600 65,500
1994/08/04 2,630 2,650 2,600 2,610 169,700
1994/08/03 2,650 2,660 2,640 2,660 159,700
1994/08/02 2,630 2,640 2,600 2,640 75,200
1994/08/01 2,610 2,620 2,590 2,590 69,000
1994/07/29 2,600 2,610 2,570 2,610 193,300
1994/07/28 2,590 2,600 2,560 2,590 246,900
1994/07/27 2,610 2,620 2,590 2,600 177,800
1994/07/26 2,610 2,620 2,600 2,600 117,700
1994/07/25 2,600 2,620 2,600 2,600 72,200
1994/07/22 2,620 2,620 2,610 2,610 533,700
1994/07/21 2,640 2,640 2,600 2,610 117,200
1994/07/20 2,650 2,650 2,630 2,650 174,800
1994/07/19 2,640 2,640 2,620 2,630 76,500
1994/07/18 2,640 2,640 2,620 2,630 88,400
1994/07/15 2,640 2,640 2,620 2,640 147,400
1994/07/14 2,630 2,640 2,620 2,620 116,300
1994/07/13 2,610 2,630 2,610 2,630 77,600
1994/07/12 2,630 2,630 2,600 2,630 101,100
1994/07/11 2,610 2,630 2,600 2,600 63,600
1994/07/08 2,650 2,650 2,600 2,640 187,600
1994/07/07 2,660 2,660 2,640 2,650 49,600
1994/07/06 2,660 2,660 2,620 2,640 129,500
1994/07/05 2,650 2,690 2,640 2,660 98,900
1994/07/04 2,650 2,670 2,650 2,650 90,700
1994/07/01 2,660 2,670 2,620 2,620 134,500
1994/06/30 2,660 2,660 2,620 2,660 181,300
1994/06/29 2,620 2,690 2,620 2,690 72,900
1994/06/28 2,600 2,670 2,600 2,650 396,400
1994/06/27 2,600 2,630 2,600 2,600 210,700
1994/06/24 2,620 2,640 2,610 2,620 205,200
1994/06/23 2,650 2,670 2,620 2,660 327,600
1994/06/22 2,620 2,660 2,600 2,610 277,300
1994/06/21 2,610 2,640 2,600 2,640 145,800
1994/06/20 2,670 2,670 2,610 2,610 240,000
1994/06/17 2,680 2,680 2,660 2,670 123,700
1994/06/16 2,650 2,670 2,650 2,660 101,500
1994/06/15 2,670 2,670 2,640 2,650 87,400
1994/06/14 2,630 2,650 2,630 2,630 176,000
1994/06/13 2,630 2,660 2,620 2,630 282,200
1994/06/10 2,660 2,700 2,600 2,610 971,900
1994/06/09 2,710 2,730 2,700 2,700 238,200
1994/06/08 2,720 2,730 2,700 2,710 394,500
1994/06/07 2,720 2,740 2,710 2,740 111,900
1994/06/06 2,740 2,740 2,700 2,700 62,100
1994/06/03 2,680 2,740 2,680 2,730 454,000
1994/06/02 2,760 2,770 2,700 2,700 341,500
1994/06/01 2,680 2,770 2,680 2,740 695,500
1994/05/31 2,670 2,700 2,670 2,670 265,100
1994/05/30 2,700 2,720 2,660 2,670 266,000
1994/05/27 2,720 2,740 2,700 2,730 194,800
1994/05/26 2,740 2,760 2,700 2,710 303,100
1994/05/25 2,780 2,780 2,720 2,740 405,700
1994/05/24 2,780 2,830 2,760 2,760 206,800
1994/05/23 2,790 2,800 2,770 2,780 162,100
1994/05/20 2,750 2,780 2,740 2,780 192,000
1994/05/19 2,780 2,790 2,750 2,750 198,600
1994/05/18 2,780 2,780 2,760 2,770 99,400
1994/05/17 2,770 2,780 2,760 2,760 91,500
1994/05/16 2,790 2,810 2,780 2,780 138,800
1994/05/13 2,820 2,820 2,790 2,790 222,100
1994/05/12 2,830 2,830 2,790 2,830 104,300
1994/05/11 2,840 2,840 2,780 2,780 263,000
1994/05/10 2,780 2,810 2,780 2,780 94,500
1994/05/09 2,790 2,790 2,770 2,780 102,600
1994/05/06 2,730 2,800 2,720 2,790 231,600
1994/05/02 2,710 2,720 2,690 2,710 48,900
1994/04/28 2,680 2,740 2,680 2,730 163,200
1994/04/27 2,680 2,700 2,680 2,680 168,200
1994/04/26 2,700 2,720 2,680 2,720 245,800
1994/04/25 2,750 2,750 2,710 2,720 145,100
1994/04/22 2,760 2,770 2,750 2,750 199,500
1994/04/21 2,770 2,780 2,750 2,760 132,700
1994/04/20 2,800 2,800 2,770 2,770 170,600
1994/04/19 2,780 2,840 2,760 2,780 277,400
1994/04/18 2,820 2,860 2,760 2,780 128,900
1994/04/15 2,800 2,830 2,790 2,790 83,500
1994/04/14 2,760 2,780 2,760 2,780 146,300
1994/04/13 2,810 2,830 2,750 2,750 168,100
1994/04/12 2,850 2,850 2,780 2,790 84,700
1994/04/11 2,880 2,880 2,830 2,850 62,100
1994/04/08 2,820 2,840 2,780 2,840 61,700
1994/04/07 2,780 2,840 2,770 2,830 114,000
1994/04/06 2,890 2,890 2,800 2,800 104,600
1994/04/05 2,870 2,880 2,850 2,850 125,400
1994/04/04 2,790 2,810 2,750 2,810 125,700
1994/04/01 2,810 2,830 2,780 2,790 147,800
1994/03/31 2,800 2,850 2,750 2,780 184,400
1994/03/30 2,800 2,840 2,800 2,800 202,900
1994/03/29 2,840 2,850 2,810 2,830 92,900
1994/03/28 2,810 2,870 2,810 2,860 68,100
1994/03/25 2,800 2,890 2,800 2,860 191,300
1994/03/24 2,810 2,850 2,800 2,820 179,300
1994/03/23 2,850 2,860 2,800 2,820 400,800
1994/03/22 2,910 2,930 2,840 2,850 381,900
1994/03/18 2,930 2,940 2,910 2,910 155,300
1994/03/17 2,970 2,980 2,900 2,910 405,600
1994/03/16 2,960 3,020 2,950 2,950 190,900
1994/03/15 3,000 3,000 2,960 2,990 137,500
1994/03/14 2,950 3,020 2,950 2,990 128,900
1994/03/11 3,000 3,000 2,960 2,970 402,900
1994/03/10 2,970 3,000 2,970 2,990 195,700
1994/03/09 2,990 3,000 2,980 2,990 159,900
1994/03/08 2,980 3,080 2,960 3,060 150,000
1994/03/07 3,000 3,000 2,970 2,980 139,600
1994/03/04 2,960 3,010 2,960 3,010 157,900
1994/03/03 2,950 2,990 2,950 2,970 230,000
1994/03/02 3,090 3,090 3,000 3,000 178,900
1994/03/01 3,060 3,120 3,050 3,120 324,100
1994/02/28 3,010 3,060 3,010 3,060 130,200
1994/02/25 3,020 3,040 2,970 3,000 120,100
1994/02/24 3,050 3,100 3,020 3,060 349,200
1994/02/23 3,020 3,050 3,020 3,050 105,900
1994/02/22 3,050 3,050 3,000 3,020 87,200
1994/02/21 3,000 3,000 2,960 3,000 95,000
1994/02/18 3,000 3,000 2,970 3,000 93,900
1994/02/17 2,970 2,990 2,950 2,970 127,600
1994/02/16 2,990 3,010 2,980 2,980 235,000
1994/02/15 2,920 2,990 2,910 2,990 205,000
1994/02/14 2,890 2,950 2,890 2,940 98,600
1994/02/10 2,900 2,980 2,900 2,950 159,400
1994/02/09 2,960 2,960 2,870 2,900 254,300
1994/02/08 2,980 3,000 2,960 2,970 201,300
1994/02/07 2,970 2,970 2,950 2,960 142,600
1994/02/04 3,010 3,020 2,970 3,000 96,500
1994/02/03 3,050 3,090 2,970 3,030 253,700
1994/02/02 3,100 3,130 3,040 3,080 205,200
1994/02/01 3,150 3,230 3,030 3,150 382,100
1994/01/31 3,100 3,160 3,030 3,140 284,400
1994/01/28 2,930 3,000 2,930 3,000 48,100
1994/01/27 3,000 3,020 2,950 2,970 120,400
1994/01/26 3,010 3,050 2,990 3,020 254,000
1994/01/25 2,920 2,990 2,910 2,990 147,500
1994/01/24 2,890 2,910 2,890 2,900 163,800
1994/01/21 2,980 3,020 2,960 3,020 301,400
1994/01/20 3,020 3,040 2,970 2,970 439,500
1994/01/19 2,940 3,000 2,940 2,960 198,600
1994/01/18 2,990 2,990 2,940 2,940 124,900
1994/01/17 2,970 3,010 2,940 2,970 163,500
1994/01/14 2,960 2,990 2,920 2,960 233,400
1994/01/13 2,930 2,950 2,910 2,920 90,900
1994/01/12 2,920 2,950 2,900 2,910 199,500
1994/01/11 2,960 2,970 2,920 2,940 265,000
1994/01/10 2,980 2,980 2,950 2,980 171,600
1994/01/07 2,910 2,960 2,900 2,960 147,600
1994/01/06 2,950 2,970 2,910 2,910 325,200
1994/01/05 3,030 3,030 2,950 2,980 127,200
1994/01/04 2,990 3,030 2,960 3,030 70,100

このページの先頭へ