日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東北電力(9506)の株価時系列情報

東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1984/12/28 1,130 1,180 1,110 1,180 159,300
1984/12/27 1,190 1,190 1,150 1,150 279,700
1984/12/26 1,190 1,220 1,170 1,170 982,300
1984/12/25 1,170 1,190 1,140 1,190 358,100
1984/12/24 1,200 1,200 1,160 1,170 303,400
1984/12/22 1,180 1,200 1,170 1,200 782,400
1984/12/21 1,140 1,190 1,120 1,160 997,200
1984/12/20 1,110 1,150 1,110 1,150 888,800
1984/12/19 1,070 1,150 1,070 1,130 645,000
1984/12/18 1,060 1,060 1,050 1,060 202,100
1984/12/17 1,040 1,040 1,020 1,040 71,800
1984/12/15 1,030 1,040 1,020 1,020 73,000
1984/12/14 1,060 1,060 1,030 1,030 144,100
1984/12/13 1,040 1,070 1,040 1,060 298,900
1984/12/12 1,030 1,050 1,030 1,030 133,400
1984/12/11 1,020 1,040 1,010 1,020 44,900
1984/12/10 1,050 1,060 1,020 1,060 191,900
1984/12/07 1,030 1,050 1,020 1,050 237,800
1984/12/06 1,020 1,030 1,000 1,030 92,200
1984/12/05 1,000 1,020 1,000 1,020 109,500
1984/12/04 1,000 1,010 996 1,010 64,500
1984/12/03 996 1,000 996 996 89,700
1984/12/01 1,000 1,000 995 995 34,200
1984/11/30 996 1,000 995 1,000 58,300
1984/11/29 998 998 995 995 28,300
1984/11/28 1,000 1,000 990 998 116,700
1984/11/27 985 1,000 985 1,000 111,400
1984/11/26 985 989 985 985 79,500
1984/11/24 985 990 985 986 21,600
1984/11/22 984 990 984 985 93,600
1984/11/21 981 988 981 982 94,800
1984/11/20 981 989 981 982 23,100
1984/11/19 989 990 981 981 58,900
1984/11/17 989 990 989 989 27,500
1984/11/16 985 990 981 981 37,400
1984/11/15 982 984 981 981 13,800
1984/11/14 985 985 981 981 35,000
1984/11/13 981 985 981 981 35,800
1984/11/12 981 985 980 985 59,800
1984/11/09 980 993 980 985 44,700
1984/11/08 980 988 980 980 34,500
1984/11/07 980 990 980 985 93,600
1984/11/06 989 993 980 980 111,000
1984/11/05 980 990 980 989 57,400
1984/11/02 946 980 941 980 92,200
1984/11/01 943 950 941 950 10,200
1984/10/31 960 960 940 940 22,700
1984/10/30 936 960 936 942 23,400
1984/10/29 950 960 935 960 33,500
1984/10/27 970 970 950 950 19,500
1984/10/26 980 980 960 960 25,400
1984/10/25 970 980 970 970 32,200
1984/10/24 980 980 971 980 26,400
1984/10/23 980 980 961 961 19,500
1984/10/22 980 985 970 980 53,300
1984/10/20 980 988 980 981 40,100
1984/10/19 940 975 940 975 34,700
1984/10/18 932 940 932 940 64,900
1984/10/17 932 940 932 940 41,800
1984/10/16 940 940 932 935 152,700
1984/10/15 935 940 931 940 18,700
1984/10/12 931 940 931 931 29,400
1984/10/11 934 940 932 934 24,300
1984/10/09 931 939 930 934 21,500
1984/10/08 936 940 931 931 19,900
1984/10/06 935 939 930 931 29,400
1984/10/05 930 949 930 935 27,100
1984/10/04 935 949 930 949 29,600
1984/10/03 935 949 935 935 49,400
1984/10/02 935 969 935 935 32,200
1984/10/01 935 950 920 950 61,800
1984/09/29 935 944 930 930 18,800
1984/09/28 931 949 931 935 26,500
1984/09/27 955 955 934 934 35,200
1984/09/26 926 956 925 956 131,000
1984/09/25 970 983 955 971 61,700
1984/09/22 955 970 953 970 48,500
1984/09/21 950 955 950 955 70,400
1984/09/20 955 960 954 954 110,500
1984/09/19 956 957 955 955 33,100
1984/09/18 955 960 955 957 70,900
1984/09/17 955 955 951 955 33,400
1984/09/14 955 955 950 951 116,800
1984/09/13 953 955 950 951 298,600
1984/09/12 953 955 952 955 34,300
1984/09/11 955 955 951 952 59,400
1984/09/10 952 960 950 955 157,600
1984/09/07 951 960 950 955 26,000
1984/09/06 950 955 950 950 19,600
1984/09/05 951 958 950 950 37,500
1984/09/04 951 965 951 955 31,600
1984/09/03 963 968 953 955 38,600
1984/09/01 953 967 952 953 33,000
1984/08/31 965 968 950 968 60,500
1984/08/30 968 968 955 965 13,200
1984/08/29 955 970 955 968 29,600
1984/08/28 960 970 951 951 20,000
1984/08/27 970 970 950 950 110,500
1984/08/25 964 980 960 970 18,900
1984/08/24 964 964 960 964 26,900
1984/08/23 950 964 948 964 31,100
1984/08/22 955 955 945 950 94,900
1984/08/21 954 960 953 958 147,000
1984/08/20 953 960 953 953 17,900
1984/08/18 955 960 953 953 21,100
1984/08/17 953 960 953 960 28,200
1984/08/16 959 960 950 953 18,900
1984/08/15 945 959 945 959 30,200
1984/08/14 941 950 940 950 14,400
1984/08/13 944 944 941 944 17,300
1984/08/10 950 959 941 945 25,400
1984/08/09 951 955 940 940 63,100
1984/08/08 950 959 950 951 15,700
1984/08/07 960 960 940 950 50,400
1984/08/06 980 980 970 970 57,600
1984/08/04 950 969 950 969 36,500
1984/08/03 930 940 930 940 24,000
1984/08/02 935 940 930 930 17,800
1984/08/01 940 940 935 935 28,200
1984/07/31 935 940 935 940 22,300
1984/07/30 931 935 931 933 8,800
1984/07/28 945 945 921 921 24,800
1984/07/27 950 950 941 945 36,000
1984/07/26 925 944 920 944 29,000
1984/07/25 910 945 910 945 39,900
1984/07/24 940 940 910 920 35,500
1984/07/23 950 950 935 940 231,200
1984/07/21 951 960 950 950 14,900
1984/07/20 957 965 950 960 55,100
1984/07/19 960 967 960 965 47,300
1984/07/18 955 959 953 959 30,600
1984/07/17 960 960 951 960 55,500
1984/07/16 960 969 960 963 18,800
1984/07/13 960 965 951 951 24,500
1984/07/12 961 970 950 950 48,700
1984/07/11 961 970 960 968 5,800
1984/07/10 966 970 965 970 17,900
1984/07/09 970 970 960 960 34,600
1984/07/07 970 970 960 970 15,600
1984/07/06 980 980 970 970 49,300
1984/07/05 980 990 980 990 23,900
1984/07/04 990 1,000 980 980 31,500
1984/07/03 1,000 1,000 982 990 63,200
1984/07/02 985 1,000 974 1,000 67,800
1984/06/30 971 989 971 985 16,200
1984/06/29 990 1,000 990 991 27,600
1984/06/28 980 1,010 970 1,010 80,900
1984/06/27 960 970 951 970 48,600
1984/06/26 951 968 950 960 25,900
1984/06/25 950 960 950 951 26,500
1984/06/23 960 960 955 955 19,400
1984/06/22 961 970 960 960 17,200
1984/06/21 961 970 960 960 16,300
1984/06/20 970 975 960 970 31,100
1984/06/19 955 970 952 970 32,100
1984/06/18 960 970 950 950 28,300
1984/06/16 955 970 950 960 15,200
1984/06/15 960 970 952 952 63,300
1984/06/14 975 975 960 960 30,000
1984/06/13 960 975 950 975 41,200
1984/06/12 975 975 950 955 119,500
1984/06/11 970 980 970 975 67,600
1984/06/08 975 979 960 960 85,600
1984/06/07 980 980 975 975 32,400
1984/06/06 980 980 971 975 33,900
1984/06/05 970 990 970 980 28,300
1984/06/04 985 990 970 975 72,300
1984/06/02 985 990 985 990 33,300
1984/06/01 975 989 970 980 144,300
1984/05/31 992 1,000 970 970 102,500
1984/05/30 990 1,000 985 992 153,100
1984/05/29 990 999 979 990 139,800
1984/05/28 990 999 985 991 51,800
1984/05/26 990 1,000 990 999 28,400
1984/05/25 985 992 985 991 71,100
1984/05/24 971 1,000 971 985 56,200
1984/05/23 980 980 970 970 64,600
1984/05/22 1,000 1,000 970 970 181,700
1984/05/21 1,010 1,010 1,000 1,000 53,400
1984/05/19 1,000 1,010 1,000 1,010 53,400
1984/05/18 1,000 1,010 1,000 1,000 147,200
1984/05/17 1,010 1,020 1,000 1,000 88,200
1984/05/16 1,000 1,020 1,000 1,010 72,100
1984/05/15 1,000 1,020 1,000 1,000 71,300
1984/05/14 1,010 1,020 1,000 1,000 190,200
1984/05/11 1,030 1,030 1,000 1,020 64,600
1984/05/10 1,010 1,030 1,010 1,030 45,700
1984/05/09 1,030 1,040 1,010 1,030 73,400
1984/05/08 1,050 1,050 1,020 1,050 84,100
1984/05/07 1,040 1,070 1,020 1,050 127,600
1984/05/04 1,020 1,040 1,000 1,020 162,200
1984/05/02 1,000 1,020 1,000 1,020 54,400
1984/05/01 1,000 1,010 1,000 1,000 52,900
1984/04/28 991 1,010 991 995 49,900
1984/04/27 1,000 1,010 995 1,000 108,500
1984/04/26 1,000 1,010 1,000 1,000 122,500
1984/04/25 995 1,000 995 1,000 61,700
1984/04/24 1,000 1,000 990 990 84,400
1984/04/23 1,000 1,010 1,000 1,000 92,000
1984/04/21 1,000 1,010 1,000 1,000 102,900
1984/04/20 1,000 1,010 995 1,000 139,500
1984/04/19 1,000 1,010 990 1,000 176,900
1984/04/18 991 1,010 990 1,000 89,500
1984/04/17 1,000 1,000 990 990 47,800
1984/04/16 1,010 1,030 990 990 172,600
1984/04/13 1,000 1,020 1,000 1,010 54,700
1984/04/12 995 1,010 995 1,010 131,600
1984/04/11 995 1,010 991 995 48,600
1984/04/10 991 1,000 990 990 50,000
1984/04/09 1,000 1,010 990 1,000 48,200
1984/04/07 1,000 1,010 1,000 1,010 44,300
1984/04/06 1,020 1,020 1,000 1,010 64,800
1984/04/05 1,020 1,040 1,020 1,040 113,300
1984/04/04 1,020 1,040 1,020 1,030 60,100
1984/04/03 1,040 1,050 1,010 1,020 44,400
1984/04/02 1,040 1,050 1,040 1,040 36,600
1984/03/31 1,060 1,080 1,040 1,040 86,600
1984/03/30 1,030 1,080 1,020 1,060 107,900
1984/03/29 1,030 1,030 1,020 1,020 38,000
1984/03/28 995 1,040 995 1,000 209,900
1984/03/27 1,030 1,050 1,030 1,040 150,200
1984/03/26 1,030 1,050 1,030 1,050 163,400
1984/03/24 1,030 1,040 1,030 1,030 28,500
1984/03/23 1,030 1,040 1,010 1,020 127,800
1984/03/22 1,010 1,050 1,010 1,040 159,500
1984/03/21 1,030 1,050 1,000 1,050 297,400
1984/03/19 1,030 1,060 1,030 1,050 81,700
1984/03/17 1,040 1,050 1,030 1,030 71,300
1984/03/16 1,040 1,050 1,040 1,040 91,700
1984/03/15 1,040 1,050 1,040 1,040 98,000
1984/03/14 1,040 1,050 1,030 1,050 81,200
1984/03/13 1,040 1,050 1,030 1,030 59,500
1984/03/12 1,040 1,050 1,030 1,040 51,300
1984/03/09 1,040 1,060 1,030 1,030 68,000
1984/03/08 1,040 1,050 1,030 1,030 42,000
1984/03/07 1,060 1,070 1,020 1,020 92,300
1984/03/06 1,080 1,090 1,060 1,060 70,000
1984/03/05 1,070 1,090 1,060 1,060 138,900
1984/03/03 1,050 1,080 1,050 1,060 100,600
1984/03/02 1,020 1,030 1,010 1,020 58,900
1984/03/01 1,010 1,030 1,000 1,010 73,500
1984/02/29 1,020 1,040 1,010 1,020 71,600
1984/02/28 1,030 1,050 1,020 1,020 65,000
1984/02/27 1,040 1,050 1,000 1,030 162,100
1984/02/25 1,040 1,060 1,040 1,040 42,900
1984/02/24 1,040 1,060 1,040 1,040 109,500
1984/02/23 1,020 1,050 1,010 1,040 137,800
1984/02/22 1,010 1,020 1,000 1,020 137,500
1984/02/21 1,020 1,030 1,010 1,010 114,600
1984/02/20 1,050 1,050 1,010 1,010 110,700
1984/02/18 1,060 1,070 1,050 1,050 102,000
1984/02/17 1,050 1,060 1,040 1,060 164,400
1984/02/16 1,060 1,090 1,050 1,060 137,900
1984/02/15 1,110 1,120 1,070 1,070 351,900
1984/02/14 1,130 1,130 1,070 1,110 433,200
1984/02/13 1,130 1,140 1,110 1,130 260,700
1984/02/10 1,150 1,160 1,120 1,150 1,142,600
1984/02/09 1,070 1,160 1,070 1,150 1,965,500
1984/02/08 1,060 1,080 1,040 1,080 1,427,300
1984/02/07 1,010 1,060 1,000 1,060 860,500
1984/02/06 990 1,000 990 995 258,500
1984/02/04 995 1,000 990 990 76,500
1984/02/03 1,000 1,000 995 995 148,500
1984/02/02 979 1,000 975 1,000 145,100
1984/02/01 994 994 976 989 76,300
1984/01/31 995 995 971 994 176,600
1984/01/30 1,000 1,000 990 998 95,200
1984/01/28 1,010 1,020 992 1,000 619,900
1984/01/27 992 1,020 992 1,000 497,800
1984/01/26 977 990 968 990 131,000
1984/01/25 970 975 965 967 52,800
1984/01/24 970 975 960 960 98,100
1984/01/23 980 988 980 980 194,000
1984/01/21 980 989 975 980 136,500
1984/01/20 970 980 970 970 76,100
1984/01/19 995 1,000 970 970 159,700
1984/01/18 990 995 980 990 236,900
1984/01/17 1,000 1,000 986 990 152,000
1984/01/13 1,000 1,010 980 1,000 696,500
1984/01/12 970 1,020 970 1,010 1,116,800
1984/01/11 960 965 951 952 127,300
1984/01/10 973 973 951 960 171,400
1984/01/09 981 990 970 973 130,400
1984/01/07 994 994 970 971 168,300
1984/01/06 940 999 940 999 589,500
1984/01/05 950 959 920 933 56,400
1984/01/04 990 990 950 960 144,400

このページの先頭へ