東北電力(9506)の株価時系列情報
東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,442 | 1,444 | 1,432 | 1,441 | 568,900 |
| 2017/12/28 | 1,431 | 1,444 | 1,430 | 1,439 | 629,200 |
| 2017/12/27 | 1,429 | 1,436 | 1,427 | 1,434 | 382,500 |
| 2017/12/26 | 1,446 | 1,448 | 1,433 | 1,434 | 522,100 |
| 2017/12/25 | 1,435 | 1,440 | 1,428 | 1,437 | 613,200 |
| 2017/12/22 | 1,443 | 1,455 | 1,426 | 1,430 | 987,000 |
| 2017/12/21 | 1,436 | 1,448 | 1,432 | 1,442 | 1,016,700 |
| 2017/12/20 | 1,456 | 1,460 | 1,435 | 1,436 | 1,117,500 |
| 2017/12/19 | 1,451 | 1,458 | 1,443 | 1,451 | 737,800 |
| 2017/12/18 | 1,463 | 1,463 | 1,449 | 1,454 | 1,038,300 |
| 2017/12/15 | 1,474 | 1,478 | 1,451 | 1,455 | 1,528,900 |
| 2017/12/14 | 1,478 | 1,497 | 1,477 | 1,481 | 1,099,800 |
| 2017/12/13 | 1,499 | 1,503 | 1,474 | 1,477 | 1,411,200 |
| 2017/12/12 | 1,501 | 1,507 | 1,492 | 1,501 | 1,013,300 |
| 2017/12/11 | 1,496 | 1,501 | 1,485 | 1,499 | 1,322,900 |
| 2017/12/08 | 1,465 | 1,504 | 1,465 | 1,494 | 1,426,500 |
| 2017/12/07 | 1,498 | 1,505 | 1,483 | 1,492 | 1,281,300 |
| 2017/12/06 | 1,489 | 1,502 | 1,484 | 1,492 | 1,195,700 |
| 2017/12/05 | 1,478 | 1,509 | 1,477 | 1,507 | 731,400 |
| 2017/12/04 | 1,502 | 1,505 | 1,479 | 1,482 | 889,900 |
| 2017/12/01 | 1,494 | 1,502 | 1,483 | 1,491 | 1,486,300 |
| 2017/11/30 | 1,467 | 1,486 | 1,456 | 1,482 | 2,969,500 |
| 2017/11/29 | 1,452 | 1,471 | 1,446 | 1,466 | 1,073,400 |
| 2017/11/28 | 1,426 | 1,453 | 1,426 | 1,448 | 1,126,200 |
| 2017/11/27 | 1,438 | 1,438 | 1,424 | 1,427 | 1,039,200 |
| 2017/11/24 | 1,443 | 1,461 | 1,433 | 1,434 | 1,662,200 |
| 2017/11/22 | 1,445 | 1,454 | 1,428 | 1,452 | 1,417,100 |
| 2017/11/21 | 1,446 | 1,454 | 1,439 | 1,447 | 900,200 |
| 2017/11/20 | 1,450 | 1,452 | 1,438 | 1,445 | 798,300 |
| 2017/11/17 | 1,492 | 1,493 | 1,450 | 1,457 | 1,522,900 |
| 2017/11/16 | 1,474 | 1,485 | 1,462 | 1,479 | 1,323,300 |
| 2017/11/15 | 1,480 | 1,491 | 1,461 | 1,465 | 1,950,700 |
| 2017/11/14 | 1,494 | 1,498 | 1,481 | 1,484 | 1,401,000 |
| 2017/11/13 | 1,516 | 1,523 | 1,503 | 1,503 | 831,900 |
| 2017/11/10 | 1,513 | 1,529 | 1,502 | 1,514 | 1,505,900 |
| 2017/11/09 | 1,555 | 1,582 | 1,533 | 1,543 | 1,785,800 |
| 2017/11/08 | 1,530 | 1,555 | 1,528 | 1,552 | 1,600,200 |
| 2017/11/07 | 1,507 | 1,526 | 1,501 | 1,524 | 814,700 |
| 2017/11/06 | 1,503 | 1,521 | 1,501 | 1,510 | 847,600 |
| 2017/11/02 | 1,518 | 1,519 | 1,506 | 1,509 | 1,174,700 |
| 2017/11/01 | 1,489 | 1,531 | 1,484 | 1,525 | 1,506,600 |
| 2017/10/31 | 1,477 | 1,488 | 1,474 | 1,482 | 1,225,300 |
| 2017/10/30 | 1,486 | 1,490 | 1,476 | 1,480 | 2,553,600 |
| 2017/10/27 | 1,500 | 1,509 | 1,468 | 1,490 | 2,281,500 |
| 2017/10/26 | 1,522 | 1,526 | 1,511 | 1,516 | 825,400 |
| 2017/10/25 | 1,542 | 1,543 | 1,517 | 1,522 | 826,100 |
| 2017/10/24 | 1,518 | 1,546 | 1,517 | 1,545 | 1,050,300 |
| 2017/10/23 | 1,521 | 1,522 | 1,508 | 1,517 | 647,400 |
| 2017/10/20 | 1,505 | 1,512 | 1,499 | 1,508 | 916,100 |
| 2017/10/19 | 1,525 | 1,528 | 1,510 | 1,514 | 786,200 |
| 2017/10/18 | 1,519 | 1,527 | 1,511 | 1,524 | 972,100 |
| 2017/10/17 | 1,524 | 1,527 | 1,507 | 1,525 | 718,800 |
| 2017/10/16 | 1,500 | 1,524 | 1,497 | 1,517 | 937,900 |
| 2017/10/13 | 1,484 | 1,503 | 1,481 | 1,502 | 945,800 |
| 2017/10/12 | 1,477 | 1,493 | 1,468 | 1,489 | 1,023,400 |
| 2017/10/11 | 1,470 | 1,483 | 1,468 | 1,481 | 1,088,700 |
| 2017/10/10 | 1,475 | 1,477 | 1,466 | 1,472 | 1,293,500 |
| 2017/10/06 | 1,478 | 1,488 | 1,465 | 1,474 | 853,400 |
| 2017/10/05 | 1,475 | 1,494 | 1,473 | 1,481 | 1,398,300 |
| 2017/10/04 | 1,466 | 1,476 | 1,463 | 1,467 | 788,700 |
| 2017/10/03 | 1,443 | 1,467 | 1,436 | 1,466 | 1,151,400 |
| 2017/10/02 | 1,434 | 1,442 | 1,428 | 1,435 | 852,800 |
| 2017/09/29 | 1,431 | 1,438 | 1,420 | 1,431 | 1,261,500 |
| 2017/09/28 | 1,472 | 1,474 | 1,428 | 1,436 | 1,557,000 |
| 2017/09/27 | 1,498 | 1,498 | 1,467 | 1,470 | 868,100 |
| 2017/09/26 | 1,504 | 1,515 | 1,501 | 1,506 | 913,900 |
| 2017/09/25 | 1,505 | 1,508 | 1,488 | 1,502 | 719,700 |
| 2017/09/22 | 1,492 | 1,503 | 1,486 | 1,502 | 979,100 |
| 2017/09/21 | 1,493 | 1,496 | 1,486 | 1,490 | 901,700 |
| 2017/09/20 | 1,485 | 1,494 | 1,484 | 1,489 | 960,000 |
| 2017/09/19 | 1,502 | 1,504 | 1,486 | 1,494 | 1,161,300 |
| 2017/09/15 | 1,499 | 1,512 | 1,491 | 1,493 | 1,568,900 |
| 2017/09/14 | 1,501 | 1,514 | 1,500 | 1,500 | 879,900 |
| 2017/09/13 | 1,494 | 1,505 | 1,489 | 1,498 | 888,200 |
| 2017/09/12 | 1,514 | 1,515 | 1,495 | 1,495 | 1,061,600 |
| 2017/09/11 | 1,516 | 1,523 | 1,503 | 1,505 | 717,700 |
| 2017/09/08 | 1,507 | 1,514 | 1,492 | 1,493 | 1,154,300 |
| 2017/09/07 | 1,495 | 1,522 | 1,491 | 1,511 | 1,579,700 |
| 2017/09/06 | 1,472 | 1,492 | 1,470 | 1,490 | 899,700 |
| 2017/09/05 | 1,488 | 1,495 | 1,470 | 1,475 | 894,300 |
| 2017/09/04 | 1,495 | 1,509 | 1,479 | 1,484 | 808,600 |
| 2017/09/01 | 1,513 | 1,513 | 1,493 | 1,500 | 706,700 |
| 2017/08/31 | 1,512 | 1,524 | 1,503 | 1,504 | 1,168,100 |
| 2017/08/30 | 1,507 | 1,527 | 1,503 | 1,522 | 1,153,900 |
| 2017/08/29 | 1,493 | 1,505 | 1,490 | 1,497 | 742,200 |
| 2017/08/28 | 1,514 | 1,519 | 1,495 | 1,508 | 674,800 |
| 2017/08/25 | 1,498 | 1,513 | 1,495 | 1,506 | 667,600 |
| 2017/08/24 | 1,507 | 1,519 | 1,498 | 1,498 | 690,000 |
| 2017/08/23 | 1,530 | 1,530 | 1,512 | 1,516 | 921,600 |
| 2017/08/22 | 1,522 | 1,528 | 1,509 | 1,510 | 483,300 |
| 2017/08/21 | 1,508 | 1,520 | 1,505 | 1,519 | 619,000 |
| 2017/08/18 | 1,506 | 1,506 | 1,485 | 1,499 | 947,700 |
| 2017/08/17 | 1,497 | 1,524 | 1,492 | 1,520 | 823,600 |
| 2017/08/16 | 1,490 | 1,516 | 1,489 | 1,499 | 921,700 |
| 2017/08/15 | 1,497 | 1,505 | 1,487 | 1,487 | 1,030,200 |
| 2017/08/14 | 1,490 | 1,504 | 1,483 | 1,487 | 1,043,600 |
| 2017/08/10 | 1,511 | 1,511 | 1,497 | 1,504 | 1,241,000 |
| 2017/08/09 | 1,528 | 1,537 | 1,502 | 1,515 | 900,000 |
| 2017/08/08 | 1,527 | 1,534 | 1,521 | 1,530 | 592,400 |
| 2017/08/07 | 1,527 | 1,533 | 1,520 | 1,523 | 648,400 |
| 2017/08/04 | 1,524 | 1,525 | 1,516 | 1,517 | 554,700 |
| 2017/08/03 | 1,515 | 1,530 | 1,510 | 1,525 | 699,700 |
| 2017/08/02 | 1,535 | 1,538 | 1,506 | 1,509 | 839,000 |
| 2017/08/01 | 1,506 | 1,534 | 1,499 | 1,532 | 945,600 |
| 2017/07/31 | 1,516 | 1,517 | 1,499 | 1,502 | 1,385,600 |
| 2017/07/28 | 1,492 | 1,534 | 1,492 | 1,532 | 1,319,800 |
| 2017/07/27 | 1,494 | 1,526 | 1,488 | 1,512 | 1,262,000 |
| 2017/07/26 | 1,490 | 1,498 | 1,483 | 1,485 | 1,018,900 |
| 2017/07/25 | 1,493 | 1,502 | 1,488 | 1,490 | 568,900 |
| 2017/07/24 | 1,493 | 1,499 | 1,485 | 1,495 | 728,700 |
| 2017/07/21 | 1,496 | 1,506 | 1,495 | 1,502 | 816,500 |
| 2017/07/20 | 1,493 | 1,506 | 1,486 | 1,501 | 1,292,700 |
| 2017/07/19 | 1,480 | 1,502 | 1,477 | 1,497 | 1,080,100 |
| 2017/07/18 | 1,474 | 1,494 | 1,474 | 1,490 | 1,381,800 |
| 2017/07/14 | 1,477 | 1,484 | 1,474 | 1,478 | 1,263,500 |
| 2017/07/13 | 1,496 | 1,499 | 1,476 | 1,477 | 1,206,900 |
| 2017/07/12 | 1,497 | 1,502 | 1,486 | 1,490 | 1,515,000 |
| 2017/07/11 | 1,500 | 1,511 | 1,491 | 1,501 | 1,320,600 |
| 2017/07/10 | 1,506 | 1,521 | 1,501 | 1,510 | 1,178,500 |
| 2017/07/07 | 1,535 | 1,544 | 1,513 | 1,514 | 1,743,500 |
| 2017/07/06 | 1,537 | 1,557 | 1,537 | 1,546 | 1,088,400 |
| 2017/07/05 | 1,545 | 1,549 | 1,533 | 1,548 | 1,085,200 |
| 2017/07/04 | 1,556 | 1,560 | 1,546 | 1,549 | 749,700 |
| 2017/07/03 | 1,562 | 1,565 | 1,550 | 1,558 | 876,300 |
| 2017/06/30 | 1,574 | 1,578 | 1,551 | 1,555 | 1,560,900 |
| 2017/06/29 | 1,580 | 1,586 | 1,568 | 1,578 | 868,400 |
| 2017/06/28 | 1,563 | 1,581 | 1,558 | 1,569 | 879,000 |
| 2017/06/27 | 1,572 | 1,574 | 1,559 | 1,567 | 748,400 |
| 2017/06/26 | 1,560 | 1,575 | 1,557 | 1,567 | 829,200 |
| 2017/06/23 | 1,555 | 1,564 | 1,551 | 1,560 | 952,900 |
| 2017/06/22 | 1,576 | 1,576 | 1,557 | 1,560 | 987,500 |
| 2017/06/21 | 1,585 | 1,586 | 1,560 | 1,576 | 1,387,000 |
| 2017/06/20 | 1,593 | 1,594 | 1,579 | 1,586 | 1,328,800 |
| 2017/06/19 | 1,582 | 1,592 | 1,581 | 1,589 | 838,200 |
| 2017/06/16 | 1,610 | 1,613 | 1,578 | 1,584 | 2,669,500 |
| 2017/06/15 | 1,611 | 1,622 | 1,597 | 1,607 | 1,586,300 |
| 2017/06/14 | 1,621 | 1,636 | 1,617 | 1,630 | 951,400 |
| 2017/06/13 | 1,618 | 1,634 | 1,614 | 1,616 | 1,148,800 |
| 2017/06/12 | 1,616 | 1,633 | 1,615 | 1,629 | 905,100 |
| 2017/06/09 | 1,620 | 1,632 | 1,610 | 1,618 | 1,642,700 |
| 2017/06/08 | 1,661 | 1,661 | 1,622 | 1,622 | 1,384,100 |
| 2017/06/07 | 1,654 | 1,669 | 1,649 | 1,663 | 1,373,200 |
| 2017/06/06 | 1,664 | 1,671 | 1,649 | 1,652 | 1,582,400 |
| 2017/06/05 | 1,660 | 1,678 | 1,653 | 1,675 | 1,088,200 |
| 2017/06/02 | 1,657 | 1,666 | 1,650 | 1,661 | 1,722,800 |
| 2017/06/01 | 1,655 | 1,665 | 1,646 | 1,662 | 1,709,200 |
| 2017/05/31 | 1,642 | 1,648 | 1,633 | 1,644 | 1,704,600 |
| 2017/05/30 | 1,642 | 1,650 | 1,641 | 1,648 | 828,900 |
| 2017/05/29 | 1,631 | 1,649 | 1,625 | 1,642 | 633,500 |
| 2017/05/26 | 1,640 | 1,647 | 1,627 | 1,632 | 956,100 |
| 2017/05/25 | 1,602 | 1,646 | 1,598 | 1,646 | 1,094,200 |
| 2017/05/24 | 1,600 | 1,614 | 1,598 | 1,613 | 1,314,100 |
| 2017/05/23 | 1,589 | 1,596 | 1,578 | 1,582 | 891,200 |
| 2017/05/22 | 1,584 | 1,594 | 1,575 | 1,588 | 920,500 |
| 2017/05/19 | 1,594 | 1,594 | 1,578 | 1,583 | 1,446,200 |
| 2017/05/18 | 1,613 | 1,620 | 1,601 | 1,604 | 1,378,500 |
| 2017/05/17 | 1,607 | 1,619 | 1,604 | 1,616 | 1,299,300 |
| 2017/05/16 | 1,598 | 1,612 | 1,598 | 1,611 | 1,422,100 |
| 2017/05/15 | 1,571 | 1,601 | 1,570 | 1,601 | 1,488,000 |
| 2017/05/12 | 1,586 | 1,606 | 1,576 | 1,592 | 1,936,000 |
| 2017/05/11 | 1,572 | 1,593 | 1,569 | 1,590 | 1,957,400 |
| 2017/05/10 | 1,577 | 1,584 | 1,564 | 1,573 | 1,522,500 |
| 2017/05/09 | 1,564 | 1,578 | 1,562 | 1,570 | 1,241,900 |
| 2017/05/08 | 1,540 | 1,571 | 1,538 | 1,568 | 2,376,100 |
| 2017/05/02 | 1,506 | 1,529 | 1,500 | 1,525 | 1,735,500 |
| 2017/05/01 | 1,487 | 1,505 | 1,487 | 1,503 | 1,438,900 |
| 2017/04/28 | 1,490 | 1,496 | 1,468 | 1,486 | 1,713,800 |
| 2017/04/27 | 1,505 | 1,517 | 1,490 | 1,495 | 1,300,000 |
| 2017/04/26 | 1,526 | 1,528 | 1,503 | 1,521 | 1,446,700 |
| 2017/04/25 | 1,502 | 1,517 | 1,495 | 1,515 | 1,364,600 |
| 2017/04/24 | 1,507 | 1,511 | 1,492 | 1,506 | 1,452,900 |
| 2017/04/21 | 1,508 | 1,514 | 1,495 | 1,507 | 1,719,600 |
| 2017/04/20 | 1,514 | 1,514 | 1,495 | 1,498 | 1,392,800 |
| 2017/04/19 | 1,507 | 1,515 | 1,489 | 1,510 | 2,309,000 |
| 2017/04/18 | 1,525 | 1,532 | 1,513 | 1,528 | 1,242,000 |
| 2017/04/17 | 1,478 | 1,514 | 1,472 | 1,512 | 1,011,200 |
| 2017/04/14 | 1,520 | 1,520 | 1,477 | 1,479 | 1,401,600 |
| 2017/04/13 | 1,511 | 1,539 | 1,509 | 1,525 | 2,214,200 |
| 2017/04/12 | 1,494 | 1,509 | 1,494 | 1,506 | 1,441,800 |
| 2017/04/11 | 1,497 | 1,508 | 1,486 | 1,499 | 1,112,200 |
| 2017/04/10 | 1,512 | 1,522 | 1,497 | 1,504 | 1,364,100 |
| 2017/04/07 | 1,500 | 1,511 | 1,489 | 1,500 | 1,441,200 |
| 2017/04/06 | 1,519 | 1,520 | 1,491 | 1,493 | 1,731,500 |
| 2017/04/05 | 1,506 | 1,517 | 1,499 | 1,516 | 1,056,000 |
| 2017/04/04 | 1,505 | 1,513 | 1,494 | 1,504 | 1,614,700 |
| 2017/04/03 | 1,517 | 1,522 | 1,497 | 1,508 | 1,389,900 |
| 2017/03/31 | 1,501 | 1,526 | 1,501 | 1,508 | 2,789,900 |
| 2017/03/30 | 1,521 | 1,529 | 1,486 | 1,488 | 1,595,900 |
| 2017/03/29 | 1,510 | 1,535 | 1,510 | 1,523 | 1,649,400 |
| 2017/03/28 | 1,515 | 1,527 | 1,505 | 1,517 | 1,544,300 |
| 2017/03/27 | 1,500 | 1,506 | 1,487 | 1,493 | 1,458,800 |
| 2017/03/24 | 1,491 | 1,512 | 1,485 | 1,511 | 1,275,000 |
| 2017/03/23 | 1,472 | 1,495 | 1,456 | 1,491 | 1,139,600 |
| 2017/03/22 | 1,453 | 1,481 | 1,453 | 1,463 | 1,156,800 |
| 2017/03/21 | 1,461 | 1,469 | 1,452 | 1,466 | 774,900 |
| 2017/03/17 | 1,467 | 1,467 | 1,456 | 1,463 | 1,385,300 |
| 2017/03/16 | 1,462 | 1,482 | 1,461 | 1,476 | 961,100 |
| 2017/03/15 | 1,476 | 1,477 | 1,464 | 1,465 | 751,400 |
| 2017/03/14 | 1,475 | 1,482 | 1,470 | 1,477 | 1,096,900 |
| 2017/03/13 | 1,448 | 1,476 | 1,444 | 1,474 | 1,053,000 |
| 2017/03/10 | 1,439 | 1,455 | 1,436 | 1,448 | 1,579,400 |
| 2017/03/09 | 1,445 | 1,445 | 1,427 | 1,429 | 923,900 |
| 2017/03/08 | 1,450 | 1,451 | 1,436 | 1,441 | 857,000 |
| 2017/03/07 | 1,452 | 1,462 | 1,448 | 1,451 | 776,700 |
| 2017/03/06 | 1,460 | 1,460 | 1,444 | 1,451 | 553,800 |
| 2017/03/03 | 1,465 | 1,483 | 1,456 | 1,462 | 935,400 |
| 2017/03/02 | 1,470 | 1,472 | 1,456 | 1,463 | 1,197,600 |
| 2017/03/01 | 1,455 | 1,467 | 1,454 | 1,458 | 1,199,100 |
| 2017/02/28 | 1,452 | 1,467 | 1,442 | 1,442 | 1,526,500 |
| 2017/02/27 | 1,440 | 1,444 | 1,424 | 1,437 | 1,333,000 |
| 2017/02/24 | 1,453 | 1,462 | 1,448 | 1,448 | 1,268,600 |
| 2017/02/23 | 1,465 | 1,466 | 1,452 | 1,458 | 1,015,900 |
| 2017/02/22 | 1,465 | 1,470 | 1,456 | 1,460 | 1,156,800 |
| 2017/02/21 | 1,438 | 1,459 | 1,432 | 1,459 | 1,300,300 |
| 2017/02/20 | 1,418 | 1,442 | 1,411 | 1,440 | 1,165,500 |
| 2017/02/17 | 1,407 | 1,421 | 1,405 | 1,420 | 1,513,700 |
| 2017/02/16 | 1,428 | 1,429 | 1,399 | 1,407 | 935,200 |
| 2017/02/15 | 1,438 | 1,438 | 1,420 | 1,420 | 1,028,500 |
| 2017/02/14 | 1,436 | 1,438 | 1,418 | 1,421 | 1,229,200 |
| 2017/02/13 | 1,420 | 1,422 | 1,401 | 1,414 | 1,046,400 |
| 2017/02/10 | 1,402 | 1,413 | 1,395 | 1,413 | 1,358,600 |
| 2017/02/09 | 1,389 | 1,391 | 1,375 | 1,388 | 968,400 |
| 2017/02/08 | 1,395 | 1,398 | 1,379 | 1,389 | 618,100 |
| 2017/02/07 | 1,369 | 1,393 | 1,369 | 1,389 | 717,400 |
| 2017/02/06 | 1,386 | 1,394 | 1,371 | 1,380 | 791,500 |
| 2017/02/03 | 1,398 | 1,401 | 1,378 | 1,380 | 1,153,200 |
| 2017/02/02 | 1,426 | 1,426 | 1,386 | 1,390 | 1,392,400 |
| 2017/02/01 | 1,430 | 1,437 | 1,414 | 1,414 | 1,946,400 |
| 2017/01/31 | 1,379 | 1,390 | 1,370 | 1,376 | 1,380,400 |
| 2017/01/30 | 1,384 | 1,397 | 1,382 | 1,389 | 990,800 |
| 2017/01/27 | 1,411 | 1,417 | 1,394 | 1,397 | 1,144,400 |
| 2017/01/26 | 1,417 | 1,420 | 1,401 | 1,404 | 898,500 |
| 2017/01/25 | 1,414 | 1,421 | 1,396 | 1,402 | 974,300 |
| 2017/01/24 | 1,405 | 1,406 | 1,389 | 1,392 | 1,563,000 |
| 2017/01/23 | 1,435 | 1,436 | 1,422 | 1,424 | 1,171,800 |
| 2017/01/20 | 1,451 | 1,456 | 1,438 | 1,450 | 1,219,400 |
| 2017/01/19 | 1,460 | 1,484 | 1,459 | 1,462 | 1,897,700 |
| 2017/01/18 | 1,440 | 1,447 | 1,424 | 1,442 | 1,633,400 |
| 2017/01/17 | 1,435 | 1,444 | 1,417 | 1,422 | 1,273,400 |
| 2017/01/16 | 1,435 | 1,445 | 1,428 | 1,434 | 981,900 |
| 2017/01/13 | 1,429 | 1,453 | 1,429 | 1,449 | 1,462,900 |
| 2017/01/12 | 1,448 | 1,454 | 1,417 | 1,422 | 1,723,200 |
| 2017/01/11 | 1,456 | 1,461 | 1,439 | 1,442 | 1,401,300 |
| 2017/01/10 | 1,472 | 1,497 | 1,437 | 1,441 | 2,635,800 |
| 2017/01/06 | 1,482 | 1,499 | 1,480 | 1,498 | 1,430,900 |
| 2017/01/05 | 1,489 | 1,495 | 1,481 | 1,489 | 1,278,100 |
| 2017/01/04 | 1,483 | 1,495 | 1,476 | 1,493 | 1,960,600 |