東北電力(9506)の株価時系列情報
東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,825 | 1,829 | 1,810 | 1,810 | 787,200 |
| 2010/12/29 | 1,811 | 1,828 | 1,811 | 1,828 | 518,000 |
| 2010/12/28 | 1,814 | 1,818 | 1,810 | 1,811 | 362,800 |
| 2010/12/27 | 1,814 | 1,818 | 1,810 | 1,810 | 729,700 |
| 2010/12/24 | 1,814 | 1,823 | 1,810 | 1,819 | 1,188,200 |
| 2010/12/22 | 1,819 | 1,821 | 1,813 | 1,818 | 1,017,400 |
| 2010/12/21 | 1,816 | 1,823 | 1,816 | 1,818 | 907,800 |
| 2010/12/20 | 1,823 | 1,823 | 1,812 | 1,816 | 957,400 |
| 2010/12/17 | 1,820 | 1,827 | 1,813 | 1,813 | 1,154,700 |
| 2010/12/16 | 1,831 | 1,832 | 1,822 | 1,822 | 891,100 |
| 2010/12/15 | 1,837 | 1,838 | 1,831 | 1,831 | 799,800 |
| 2010/12/14 | 1,831 | 1,835 | 1,823 | 1,835 | 765,500 |
| 2010/12/13 | 1,832 | 1,832 | 1,821 | 1,826 | 870,900 |
| 2010/12/10 | 1,823 | 1,841 | 1,821 | 1,822 | 1,925,800 |
| 2010/12/09 | 1,831 | 1,842 | 1,828 | 1,835 | 639,200 |
| 2010/12/08 | 1,825 | 1,840 | 1,823 | 1,840 | 1,173,400 |
| 2010/12/07 | 1,823 | 1,826 | 1,812 | 1,825 | 1,190,700 |
| 2010/12/06 | 1,812 | 1,829 | 1,812 | 1,824 | 529,500 |
| 2010/12/03 | 1,814 | 1,829 | 1,807 | 1,815 | 1,337,200 |
| 2010/12/02 | 1,836 | 1,846 | 1,812 | 1,813 | 1,401,000 |
| 2010/12/01 | 1,824 | 1,831 | 1,820 | 1,828 | 819,800 |
| 2010/11/30 | 1,848 | 1,855 | 1,822 | 1,822 | 1,415,200 |
| 2010/11/29 | 1,825 | 1,854 | 1,825 | 1,838 | 679,100 |
| 2010/11/26 | 1,814 | 1,835 | 1,811 | 1,830 | 512,100 |
| 2010/11/25 | 1,833 | 1,834 | 1,815 | 1,817 | 987,100 |
| 2010/11/24 | 1,840 | 1,846 | 1,826 | 1,831 | 580,400 |
| 2010/11/22 | 1,846 | 1,847 | 1,837 | 1,839 | 372,500 |
| 2010/11/19 | 1,841 | 1,846 | 1,835 | 1,840 | 741,600 |
| 2010/11/18 | 1,847 | 1,849 | 1,832 | 1,849 | 737,300 |
| 2010/11/17 | 1,813 | 1,843 | 1,812 | 1,834 | 700,500 |
| 2010/11/16 | 1,836 | 1,843 | 1,803 | 1,819 | 949,000 |
| 2010/11/15 | 1,833 | 1,842 | 1,825 | 1,842 | 347,200 |
| 2010/11/12 | 1,840 | 1,849 | 1,820 | 1,833 | 590,000 |
| 2010/11/11 | 1,845 | 1,849 | 1,828 | 1,840 | 597,400 |
| 2010/11/10 | 1,833 | 1,848 | 1,829 | 1,842 | 541,200 |
| 2010/11/09 | 1,814 | 1,840 | 1,810 | 1,833 | 848,200 |
| 2010/11/08 | 1,811 | 1,814 | 1,794 | 1,810 | 836,200 |
| 2010/11/05 | 1,828 | 1,839 | 1,795 | 1,803 | 1,215,500 |
| 2010/11/04 | 1,809 | 1,832 | 1,801 | 1,807 | 912,600 |
| 2010/11/02 | 1,810 | 1,812 | 1,793 | 1,798 | 614,700 |
| 2010/11/01 | 1,809 | 1,812 | 1,791 | 1,801 | 1,081,900 |
| 2010/10/29 | 1,766 | 1,808 | 1,762 | 1,807 | 1,429,700 |
| 2010/10/28 | 1,750 | 1,761 | 1,737 | 1,761 | 785,900 |
| 2010/10/27 | 1,768 | 1,778 | 1,740 | 1,747 | 855,900 |
| 2010/10/26 | 1,750 | 1,770 | 1,738 | 1,756 | 1,550,000 |
| 2010/10/25 | 1,761 | 1,768 | 1,736 | 1,740 | 1,143,200 |
| 2010/10/22 | 1,775 | 1,783 | 1,762 | 1,769 | 694,800 |
| 2010/10/21 | 1,780 | 1,785 | 1,759 | 1,780 | 925,300 |
| 2010/10/20 | 1,797 | 1,800 | 1,757 | 1,787 | 1,025,500 |
| 2010/10/19 | 1,793 | 1,812 | 1,783 | 1,796 | 1,007,600 |
| 2010/10/18 | 1,748 | 1,788 | 1,745 | 1,783 | 907,300 |
| 2010/10/15 | 1,751 | 1,759 | 1,740 | 1,740 | 794,300 |
| 2010/10/14 | 1,750 | 1,763 | 1,745 | 1,750 | 1,192,000 |
| 2010/10/13 | 1,743 | 1,761 | 1,736 | 1,741 | 1,685,800 |
| 2010/10/12 | 1,793 | 1,794 | 1,738 | 1,745 | 1,502,300 |
| 2010/10/08 | 1,801 | 1,821 | 1,782 | 1,785 | 1,793,900 |
| 2010/10/07 | 1,819 | 1,839 | 1,809 | 1,819 | 746,300 |
| 2010/10/06 | 1,842 | 1,844 | 1,805 | 1,819 | 1,214,400 |
| 2010/10/05 | 1,811 | 1,843 | 1,801 | 1,829 | 1,239,700 |
| 2010/10/04 | 1,858 | 1,863 | 1,810 | 1,813 | 795,200 |
| 2010/10/01 | 1,848 | 1,854 | 1,821 | 1,853 | 1,126,700 |
| 2010/09/30 | 1,890 | 1,894 | 1,839 | 1,846 | 1,277,700 |
| 2010/09/29 | 1,909 | 1,915 | 1,865 | 1,887 | 1,231,700 |
| 2010/09/28 | 1,909 | 1,930 | 1,908 | 1,920 | 1,040,000 |
| 2010/09/27 | 1,926 | 1,942 | 1,916 | 1,940 | 1,055,600 |
| 2010/09/24 | 1,935 | 1,942 | 1,919 | 1,919 | 1,315,900 |
| 2010/09/22 | 1,945 | 1,950 | 1,934 | 1,934 | 770,600 |
| 2010/09/21 | 1,931 | 1,945 | 1,923 | 1,942 | 889,200 |
| 2010/09/17 | 1,924 | 1,929 | 1,915 | 1,923 | 1,165,900 |
| 2010/09/16 | 1,959 | 1,959 | 1,913 | 1,921 | 953,700 |
| 2010/09/15 | 1,938 | 1,958 | 1,934 | 1,947 | 940,100 |
| 2010/09/14 | 1,944 | 1,958 | 1,927 | 1,932 | 762,400 |
| 2010/09/13 | 1,970 | 1,971 | 1,941 | 1,949 | 967,000 |
| 2010/09/10 | 1,965 | 1,980 | 1,957 | 1,967 | 1,591,700 |
| 2010/09/09 | 1,980 | 1,983 | 1,967 | 1,975 | 704,100 |
| 2010/09/08 | 1,981 | 1,984 | 1,967 | 1,980 | 1,027,200 |
| 2010/09/07 | 1,976 | 1,989 | 1,975 | 1,989 | 900,700 |
| 2010/09/06 | 1,965 | 1,985 | 1,961 | 1,985 | 1,073,300 |
| 2010/09/03 | 1,964 | 1,976 | 1,955 | 1,964 | 784,300 |
| 2010/09/02 | 1,965 | 1,967 | 1,950 | 1,967 | 933,700 |
| 2010/09/01 | 1,948 | 1,964 | 1,927 | 1,964 | 1,264,200 |
| 2010/08/31 | 1,954 | 1,958 | 1,930 | 1,948 | 1,434,500 |
| 2010/08/30 | 1,968 | 1,978 | 1,952 | 1,958 | 954,300 |
| 2010/08/27 | 1,929 | 1,965 | 1,929 | 1,964 | 1,364,400 |
| 2010/08/26 | 1,935 | 1,940 | 1,917 | 1,940 | 1,023,000 |
| 2010/08/25 | 1,927 | 1,939 | 1,926 | 1,938 | 763,600 |
| 2010/08/24 | 1,923 | 1,935 | 1,916 | 1,934 | 819,500 |
| 2010/08/23 | 1,911 | 1,929 | 1,908 | 1,929 | 685,600 |
| 2010/08/20 | 1,916 | 1,923 | 1,900 | 1,911 | 658,500 |
| 2010/08/19 | 1,935 | 1,936 | 1,912 | 1,920 | 894,300 |
| 2010/08/18 | 1,930 | 1,940 | 1,912 | 1,934 | 959,700 |
| 2010/08/17 | 1,913 | 1,933 | 1,912 | 1,932 | 777,600 |
| 2010/08/16 | 1,892 | 1,917 | 1,891 | 1,917 | 795,900 |
| 2010/08/13 | 1,893 | 1,903 | 1,879 | 1,898 | 714,000 |
| 2010/08/12 | 1,857 | 1,897 | 1,855 | 1,896 | 812,900 |
| 2010/08/11 | 1,885 | 1,887 | 1,857 | 1,875 | 581,900 |
| 2010/08/10 | 1,890 | 1,891 | 1,878 | 1,890 | 744,500 |
| 2010/08/09 | 1,880 | 1,897 | 1,880 | 1,897 | 363,900 |
| 2010/08/06 | 1,872 | 1,888 | 1,865 | 1,888 | 474,300 |
| 2010/08/05 | 1,859 | 1,877 | 1,856 | 1,876 | 556,100 |
| 2010/08/04 | 1,852 | 1,856 | 1,839 | 1,850 | 904,600 |
| 2010/08/03 | 1,872 | 1,873 | 1,851 | 1,856 | 654,700 |
| 2010/08/02 | 1,870 | 1,877 | 1,851 | 1,852 | 609,100 |
| 2010/07/30 | 1,890 | 1,892 | 1,867 | 1,867 | 733,900 |
| 2010/07/29 | 1,892 | 1,896 | 1,887 | 1,895 | 535,000 |
| 2010/07/28 | 1,895 | 1,907 | 1,893 | 1,900 | 625,300 |
| 2010/07/27 | 1,885 | 1,895 | 1,876 | 1,892 | 508,600 |
| 2010/07/26 | 1,885 | 1,895 | 1,880 | 1,884 | 503,400 |
| 2010/07/23 | 1,892 | 1,895 | 1,882 | 1,889 | 680,600 |
| 2010/07/22 | 1,886 | 1,899 | 1,880 | 1,887 | 610,900 |
| 2010/07/21 | 1,871 | 1,898 | 1,862 | 1,884 | 708,800 |
| 2010/07/20 | 1,856 | 1,878 | 1,851 | 1,870 | 1,056,700 |
| 2010/07/16 | 1,864 | 1,878 | 1,856 | 1,864 | 719,600 |
| 2010/07/15 | 1,891 | 1,898 | 1,865 | 1,868 | 795,700 |
| 2010/07/14 | 1,912 | 1,919 | 1,896 | 1,901 | 593,300 |
| 2010/07/13 | 1,905 | 1,911 | 1,893 | 1,898 | 754,200 |
| 2010/07/12 | 1,921 | 1,922 | 1,901 | 1,901 | 470,400 |
| 2010/07/09 | 1,931 | 1,935 | 1,914 | 1,921 | 1,053,500 |
| 2010/07/08 | 1,927 | 1,942 | 1,917 | 1,935 | 1,066,600 |
| 2010/07/07 | 1,916 | 1,926 | 1,904 | 1,923 | 799,900 |
| 2010/07/06 | 1,896 | 1,916 | 1,894 | 1,916 | 660,100 |
| 2010/07/05 | 1,906 | 1,915 | 1,901 | 1,906 | 607,000 |
| 2010/07/02 | 1,904 | 1,909 | 1,882 | 1,901 | 1,031,600 |
| 2010/07/01 | 1,906 | 1,913 | 1,895 | 1,904 | 794,500 |
| 2010/06/30 | 1,896 | 1,914 | 1,896 | 1,905 | 1,030,300 |
| 2010/06/29 | 1,927 | 1,927 | 1,910 | 1,925 | 538,900 |
| 2010/06/28 | 1,912 | 1,928 | 1,906 | 1,927 | 766,800 |
| 2010/06/25 | 1,911 | 1,920 | 1,906 | 1,920 | 681,400 |
| 2010/06/24 | 1,905 | 1,927 | 1,905 | 1,910 | 898,600 |
| 2010/06/23 | 1,890 | 1,912 | 1,888 | 1,900 | 629,500 |
| 2010/06/22 | 1,909 | 1,920 | 1,905 | 1,912 | 645,600 |
| 2010/06/21 | 1,900 | 1,918 | 1,898 | 1,908 | 676,700 |
| 2010/06/18 | 1,908 | 1,910 | 1,891 | 1,896 | 823,400 |
| 2010/06/17 | 1,888 | 1,902 | 1,882 | 1,900 | 692,700 |
| 2010/06/16 | 1,875 | 1,893 | 1,869 | 1,892 | 913,200 |
| 2010/06/15 | 1,871 | 1,876 | 1,861 | 1,868 | 1,339,000 |
| 2010/06/14 | 1,878 | 1,891 | 1,870 | 1,880 | 586,600 |
| 2010/06/11 | 1,870 | 1,875 | 1,858 | 1,863 | 1,321,600 |
| 2010/06/10 | 1,876 | 1,883 | 1,864 | 1,867 | 708,800 |
| 2010/06/09 | 1,846 | 1,876 | 1,841 | 1,865 | 675,300 |
| 2010/06/08 | 1,850 | 1,868 | 1,841 | 1,860 | 582,700 |
| 2010/06/07 | 1,843 | 1,858 | 1,841 | 1,849 | 827,900 |
| 2010/06/04 | 1,873 | 1,873 | 1,852 | 1,856 | 918,900 |
| 2010/06/03 | 1,863 | 1,870 | 1,848 | 1,866 | 783,200 |
| 2010/06/02 | 1,846 | 1,879 | 1,843 | 1,865 | 1,230,000 |
| 2010/06/01 | 1,812 | 1,861 | 1,805 | 1,856 | 1,273,100 |
| 2010/05/31 | 1,802 | 1,819 | 1,801 | 1,805 | 1,009,500 |
| 2010/05/28 | 1,803 | 1,819 | 1,795 | 1,800 | 1,522,500 |
| 2010/05/27 | 1,816 | 1,827 | 1,796 | 1,797 | 1,430,700 |
| 2010/05/26 | 1,804 | 1,848 | 1,802 | 1,815 | 1,427,200 |
| 2010/05/25 | 1,797 | 1,832 | 1,794 | 1,832 | 1,160,100 |
| 2010/05/24 | 1,805 | 1,836 | 1,796 | 1,805 | 1,241,000 |
| 2010/05/21 | 1,834 | 1,868 | 1,801 | 1,809 | 1,728,900 |
| 2010/05/20 | 1,843 | 1,856 | 1,834 | 1,848 | 999,000 |
| 2010/05/19 | 1,857 | 1,874 | 1,844 | 1,853 | 1,215,000 |
| 2010/05/18 | 1,855 | 1,867 | 1,839 | 1,856 | 1,138,000 |
| 2010/05/17 | 1,836 | 1,860 | 1,827 | 1,859 | 1,380,400 |
| 2010/05/14 | 1,855 | 1,858 | 1,833 | 1,842 | 1,334,800 |
| 2010/05/13 | 1,878 | 1,884 | 1,860 | 1,862 | 828,200 |
| 2010/05/12 | 1,860 | 1,877 | 1,846 | 1,870 | 892,300 |
| 2010/05/11 | 1,877 | 1,886 | 1,853 | 1,858 | 1,672,100 |
| 2010/05/10 | 1,850 | 1,883 | 1,829 | 1,875 | 1,387,200 |
| 2010/05/07 | 1,868 | 1,875 | 1,850 | 1,857 | 1,783,500 |
| 2010/05/06 | 1,916 | 1,916 | 1,874 | 1,896 | 1,856,400 |
| 2010/04/30 | 1,896 | 1,920 | 1,895 | 1,915 | 1,153,800 |
| 2010/04/28 | 1,905 | 1,908 | 1,885 | 1,888 | 1,027,000 |
| 2010/04/27 | 1,917 | 1,921 | 1,906 | 1,914 | 727,300 |
| 2010/04/26 | 1,921 | 1,931 | 1,915 | 1,925 | 722,900 |
| 2010/04/23 | 1,906 | 1,933 | 1,902 | 1,921 | 1,152,900 |
| 2010/04/22 | 1,936 | 1,936 | 1,902 | 1,918 | 1,124,900 |
| 2010/04/21 | 1,924 | 1,944 | 1,916 | 1,940 | 998,600 |
| 2010/04/20 | 1,918 | 1,927 | 1,906 | 1,924 | 590,200 |
| 2010/04/19 | 1,930 | 1,937 | 1,906 | 1,907 | 1,073,900 |
| 2010/04/16 | 1,923 | 1,935 | 1,919 | 1,929 | 1,247,800 |
| 2010/04/15 | 1,908 | 1,928 | 1,903 | 1,920 | 1,112,200 |
| 2010/04/14 | 1,909 | 1,917 | 1,898 | 1,898 | 846,100 |
| 2010/04/13 | 1,919 | 1,923 | 1,900 | 1,910 | 817,700 |
| 2010/04/12 | 1,925 | 1,932 | 1,923 | 1,923 | 625,400 |
| 2010/04/09 | 1,935 | 1,940 | 1,920 | 1,922 | 894,900 |
| 2010/04/08 | 1,942 | 1,950 | 1,936 | 1,940 | 656,700 |
| 2010/04/07 | 1,957 | 1,962 | 1,942 | 1,947 | 784,900 |
| 2010/04/06 | 1,939 | 1,950 | 1,930 | 1,949 | 776,400 |
| 2010/04/05 | 1,961 | 1,967 | 1,931 | 1,939 | 811,900 |
| 2010/04/02 | 1,979 | 1,979 | 1,954 | 1,960 | 668,800 |
| 2010/04/01 | 1,976 | 1,980 | 1,951 | 1,956 | 1,054,200 |
| 2010/03/31 | 1,952 | 1,978 | 1,951 | 1,976 | 1,565,700 |
| 2010/03/30 | 1,933 | 1,964 | 1,927 | 1,964 | 924,400 |
| 2010/03/29 | 1,938 | 1,942 | 1,922 | 1,933 | 839,700 |
| 2010/03/26 | 1,970 | 1,978 | 1,959 | 1,978 | 1,027,800 |
| 2010/03/25 | 1,971 | 1,978 | 1,955 | 1,958 | 1,000,000 |
| 2010/03/24 | 1,970 | 1,970 | 1,956 | 1,961 | 881,400 |
| 2010/03/23 | 1,964 | 1,970 | 1,960 | 1,963 | 622,100 |
| 2010/03/19 | 1,960 | 1,969 | 1,954 | 1,969 | 757,100 |
| 2010/03/18 | 1,956 | 1,960 | 1,953 | 1,959 | 517,400 |
| 2010/03/17 | 1,960 | 1,960 | 1,950 | 1,953 | 742,600 |
| 2010/03/16 | 1,950 | 1,967 | 1,950 | 1,955 | 443,400 |
| 2010/03/15 | 1,943 | 1,957 | 1,943 | 1,953 | 449,500 |
| 2010/03/12 | 1,943 | 1,952 | 1,937 | 1,948 | 1,022,900 |
| 2010/03/11 | 1,940 | 1,943 | 1,933 | 1,941 | 486,200 |
| 2010/03/10 | 1,940 | 1,947 | 1,936 | 1,936 | 713,000 |
| 2010/03/09 | 1,947 | 1,955 | 1,936 | 1,938 | 637,200 |
| 2010/03/08 | 1,955 | 1,959 | 1,931 | 1,947 | 785,300 |
| 2010/03/05 | 1,965 | 1,974 | 1,935 | 1,947 | 1,218,000 |
| 2010/03/04 | 1,958 | 1,970 | 1,947 | 1,955 | 960,900 |
| 2010/03/03 | 1,946 | 1,961 | 1,937 | 1,961 | 1,013,700 |
| 2010/03/02 | 1,946 | 1,957 | 1,940 | 1,956 | 676,900 |
| 2010/03/01 | 1,943 | 1,953 | 1,935 | 1,945 | 1,149,400 |
| 2010/02/26 | 1,933 | 1,950 | 1,920 | 1,933 | 1,026,900 |
| 2010/02/25 | 1,911 | 1,941 | 1,911 | 1,933 | 1,400,300 |
| 2010/02/24 | 1,902 | 1,916 | 1,892 | 1,907 | 1,077,200 |
| 2010/02/23 | 1,921 | 1,922 | 1,907 | 1,919 | 647,600 |
| 2010/02/22 | 1,888 | 1,924 | 1,882 | 1,911 | 1,137,600 |
| 2010/02/19 | 1,875 | 1,888 | 1,852 | 1,862 | 1,025,900 |
| 2010/02/18 | 1,914 | 1,914 | 1,883 | 1,893 | 700,100 |
| 2010/02/17 | 1,901 | 1,919 | 1,900 | 1,906 | 820,900 |
| 2010/02/16 | 1,870 | 1,895 | 1,861 | 1,892 | 1,084,400 |
| 2010/02/15 | 1,854 | 1,870 | 1,845 | 1,867 | 780,200 |
| 2010/02/12 | 1,850 | 1,873 | 1,849 | 1,865 | 734,300 |
| 2010/02/10 | 1,836 | 1,843 | 1,825 | 1,841 | 434,500 |
| 2010/02/09 | 1,850 | 1,855 | 1,833 | 1,834 | 638,300 |
| 2010/02/08 | 1,858 | 1,869 | 1,845 | 1,863 | 515,900 |
| 2010/02/05 | 1,888 | 1,890 | 1,855 | 1,865 | 824,400 |
| 2010/02/04 | 1,867 | 1,890 | 1,864 | 1,887 | 928,800 |
| 2010/02/03 | 1,843 | 1,866 | 1,836 | 1,852 | 738,000 |
| 2010/02/02 | 1,830 | 1,849 | 1,825 | 1,829 | 1,161,300 |
| 2010/02/01 | 1,821 | 1,838 | 1,795 | 1,829 | 1,415,500 |
| 2010/01/29 | 1,845 | 1,845 | 1,820 | 1,820 | 1,290,400 |
| 2010/01/28 | 1,860 | 1,864 | 1,827 | 1,835 | 1,488,200 |
| 2010/01/27 | 1,876 | 1,901 | 1,860 | 1,866 | 870,100 |
| 2010/01/26 | 1,907 | 1,915 | 1,877 | 1,877 | 981,000 |
| 2010/01/25 | 1,904 | 1,930 | 1,903 | 1,906 | 819,100 |
| 2010/01/22 | 1,928 | 1,937 | 1,902 | 1,918 | 1,079,600 |
| 2010/01/21 | 1,930 | 1,941 | 1,920 | 1,941 | 771,300 |
| 2010/01/20 | 1,939 | 1,950 | 1,931 | 1,938 | 815,500 |
| 2010/01/19 | 1,930 | 1,939 | 1,925 | 1,936 | 514,400 |
| 2010/01/18 | 1,925 | 1,942 | 1,925 | 1,930 | 613,200 |
| 2010/01/15 | 1,930 | 1,935 | 1,923 | 1,934 | 799,200 |
| 2010/01/14 | 1,927 | 1,934 | 1,920 | 1,931 | 643,300 |
| 2010/01/13 | 1,911 | 1,936 | 1,911 | 1,920 | 897,100 |
| 2010/01/12 | 1,901 | 1,929 | 1,901 | 1,915 | 888,500 |
| 2010/01/08 | 1,895 | 1,918 | 1,886 | 1,913 | 1,276,000 |
| 2010/01/07 | 1,902 | 1,913 | 1,886 | 1,907 | 1,224,400 |
| 2010/01/06 | 1,866 | 1,887 | 1,863 | 1,881 | 1,089,700 |
| 2010/01/05 | 1,870 | 1,870 | 1,855 | 1,865 | 753,000 |
| 2010/01/04 | 1,864 | 1,869 | 1,844 | 1,853 | 454,100 |