日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東北電力(9506)の株価時系列情報

東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/28 2,550 2,560 2,470 2,520 117,600
1990/12/27 2,510 2,550 2,480 2,550 278,500
1990/12/26 2,420 2,530 2,420 2,530 236,100
1990/12/25 2,500 2,530 2,450 2,450 287,700
1990/12/21 2,550 2,640 2,550 2,620 312,800
1990/12/20 2,680 2,700 2,670 2,670 364,800
1990/12/19 2,770 2,780 2,700 2,720 857,200
1990/12/18 2,580 2,670 2,580 2,650 269,400
1990/12/17 2,610 2,640 2,570 2,570 369,400
1990/12/14 2,660 2,730 2,660 2,730 609,000
1990/12/13 2,680 2,750 2,670 2,700 1,756,000
1990/12/12 2,670 2,710 2,560 2,670 975,900
1990/12/11 2,520 2,690 2,490 2,690 1,553,200
1990/12/10 2,510 2,550 2,470 2,520 741,900
1990/12/07 2,400 2,500 2,400 2,500 1,496,900
1990/12/06 2,360 2,370 2,300 2,330 732,400
1990/12/05 2,210 2,290 2,190 2,280 422,000
1990/12/04 2,120 2,180 2,120 2,160 155,400
1990/12/03 2,300 2,300 2,190 2,190 91,300
1990/11/30 2,150 2,190 2,150 2,190 157,500
1990/11/29 2,240 2,300 2,240 2,280 171,900
1990/11/28 2,320 2,370 2,300 2,320 237,600
1990/11/27 2,350 2,370 2,300 2,360 335,100
1990/11/26 2,370 2,400 2,340 2,380 833,600
1990/11/22 2,220 2,330 2,210 2,330 521,200
1990/11/21 2,230 2,230 2,180 2,230 262,500
1990/11/20 2,260 2,260 2,200 2,200 329,600
1990/11/19 2,240 2,240 2,160 2,240 290,300
1990/11/16 2,080 2,150 2,060 2,120 92,600
1990/11/15 2,200 2,210 2,120 2,200 62,100
1990/11/14 2,200 2,220 2,170 2,220 173,800
1990/11/13 2,270 2,270 2,150 2,200 126,600
1990/11/09 2,100 2,100 2,020 2,070 89,400
1990/11/08 2,110 2,150 2,100 2,120 54,500
1990/11/07 2,150 2,220 2,130 2,190 97,100
1990/11/06 2,260 2,300 2,200 2,270 141,000
1990/11/05 2,290 2,290 2,250 2,250 100,900
1990/11/02 2,150 2,210 2,130 2,210 104,700
1990/11/01 2,290 2,290 2,180 2,190 121,000
1990/10/31 2,300 2,310 2,270 2,310 56,100
1990/10/30 2,330 2,330 2,250 2,290 149,500
1990/10/29 2,310 2,390 2,310 2,340 87,700
1990/10/26 2,370 2,370 2,310 2,320 212,500
1990/10/25 2,340 2,440 2,320 2,400 324,000
1990/10/24 2,280 2,390 2,250 2,380 112,900
1990/10/23 2,400 2,420 2,310 2,310 304,700
1990/10/22 2,290 2,420 2,290 2,360 309,600
1990/10/19 2,370 2,380 2,290 2,330 623,000
1990/10/18 2,250 2,350 2,230 2,350 766,000
1990/10/17 2,170 2,280 2,150 2,210 796,900
1990/10/16 2,200 2,230 2,140 2,140 729,000
1990/10/15 2,120 2,170 2,100 2,170 897,400
1990/10/12 2,060 2,090 2,010 2,090 58,300
1990/10/11 2,070 2,140 2,070 2,100 72,300
1990/10/09 2,240 2,250 2,180 2,190 243,400
1990/10/08 2,020 2,240 2,020 2,160 190,200
1990/10/05 1,920 2,040 1,920 1,990 285,200
1990/10/04 1,980 1,980 1,890 1,940 80,300
1990/10/03 1,980 2,000 1,910 1,950 201,600
1990/10/02 1,860 1,990 1,820 1,990 336,600
1990/10/01 1,780 1,810 1,700 1,760 248,500
1990/09/28 1,850 1,890 1,800 1,810 216,200
1990/09/27 1,960 1,970 1,900 1,900 158,100
1990/09/26 2,040 2,080 1,980 1,980 126,400
1990/09/25 2,020 2,070 2,010 2,050 114,900
1990/09/21 2,010 2,110 2,000 2,110 191,700
1990/09/20 2,090 2,100 2,000 2,050 297,100
1990/09/19 2,140 2,180 2,060 2,090 196,000
1990/09/18 2,230 2,230 2,130 2,180 107,300
1990/09/17 2,290 2,320 2,180 2,250 84,900
1990/09/14 2,290 2,340 2,290 2,290 74,900
1990/09/13 2,380 2,380 2,320 2,370 73,200
1990/09/12 2,300 2,370 2,270 2,370 1,133,100
1990/09/11 2,330 2,350 2,290 2,320 74,300
1990/09/10 2,310 2,350 2,310 2,340 134,800
1990/09/07 2,290 2,300 2,270 2,300 107,700
1990/09/06 2,340 2,340 2,300 2,300 91,600
1990/09/05 2,360 2,380 2,300 2,310 105,800
1990/09/04 2,360 2,390 2,360 2,370 68,100
1990/09/03 2,400 2,430 2,350 2,380 58,300
1990/08/31 2,370 2,430 2,370 2,380 122,200
1990/08/30 2,430 2,450 2,360 2,450 59,500
1990/08/29 2,480 2,480 2,350 2,390 163,400
1990/08/28 2,500 2,550 2,460 2,480 92,800
1990/08/27 2,400 2,450 2,400 2,450 99,300
1990/08/24 2,310 2,450 2,310 2,400 128,500
1990/08/23 2,430 2,460 2,350 2,350 202,000
1990/08/22 2,450 2,500 2,430 2,470 141,300
1990/08/21 2,580 2,600 2,540 2,540 127,800
1990/08/20 2,590 2,600 2,540 2,560 84,500
1990/08/17 2,500 2,600 2,450 2,600 152,000
1990/08/16 2,640 2,640 2,520 2,550 82,400
1990/08/15 2,600 2,600 2,520 2,600 96,600
1990/08/14 2,420 2,570 2,420 2,500 138,200
1990/08/13 2,480 2,540 2,460 2,460 136,300
1990/08/10 2,530 2,560 2,480 2,520 79,000
1990/08/09 2,590 2,590 2,500 2,500 134,200
1990/08/08 2,470 2,550 2,430 2,510 134,100
1990/08/07 2,390 2,470 2,300 2,430 254,400
1990/08/06 2,440 2,480 2,360 2,460 202,400
1990/08/03 2,610 2,610 2,560 2,600 180,300
1990/08/02 2,680 2,700 2,620 2,650 219,500
1990/08/01 2,740 2,760 2,620 2,670 334,200
1990/07/31 2,740 2,740 2,690 2,700 145,800
1990/07/30 2,740 2,750 2,680 2,700 79,500
1990/07/27 2,730 2,740 2,600 2,700 152,700
1990/07/26 2,780 2,780 2,720 2,750 153,100
1990/07/25 2,830 2,840 2,750 2,780 157,300
1990/07/24 2,890 2,900 2,830 2,830 80,100
1990/07/23 2,880 2,900 2,850 2,850 85,400
1990/07/20 2,920 2,920 2,880 2,880 106,900
1990/07/19 2,900 2,930 2,900 2,930 66,200
1990/07/18 2,940 2,950 2,900 2,940 98,200
1990/07/17 2,950 2,980 2,920 2,920 66,600
1990/07/16 2,930 3,000 2,910 2,990 114,200
1990/07/13 3,000 3,000 2,910 2,950 92,500
1990/07/12 2,930 2,950 2,900 2,940 89,000
1990/07/11 2,910 2,990 2,910 2,970 62,400
1990/07/10 2,910 2,940 2,890 2,900 75,000
1990/07/09 2,960 2,970 2,920 2,920 76,400
1990/07/06 2,960 2,990 2,960 2,970 62,500
1990/07/05 3,030 3,030 2,960 2,960 93,300
1990/07/04 3,000 3,040 2,980 3,010 140,000
1990/07/03 3,000 3,020 2,930 2,980 118,000
1990/07/02 2,940 2,970 2,910 2,970 134,800
1990/06/29 3,000 3,050 2,960 3,030 105,600
1990/06/28 2,960 3,000 2,950 2,950 207,900
1990/06/27 2,970 3,150 2,960 3,150 294,700
1990/06/26 2,950 3,000 2,950 2,960 123,700
1990/06/25 2,950 2,970 2,950 2,950 140,100
1990/06/22 2,960 2,970 2,950 2,970 110,900
1990/06/21 3,000 3,000 2,960 2,970 94,400
1990/06/20 2,960 3,040 2,950 3,030 100,100
1990/06/19 2,950 3,000 2,950 2,960 161,300
1990/06/18 3,050 3,050 2,980 3,000 130,000
1990/06/15 3,060 3,080 3,020 3,040 160,700
1990/06/14 3,010 3,100 3,000 3,100 382,200
1990/06/13 2,980 3,010 2,970 3,000 191,400
1990/06/12 2,960 3,030 2,950 2,990 216,500
1990/06/11 2,990 3,040 2,990 3,040 89,500
1990/06/08 3,000 3,050 2,980 3,020 288,200
1990/06/07 3,050 3,120 3,050 3,050 128,000
1990/06/06 3,090 3,100 3,050 3,100 139,700
1990/06/05 3,170 3,230 3,100 3,100 117,300
1990/06/04 3,200 3,200 3,160 3,170 60,000
1990/06/01 3,250 3,250 3,160 3,190 102,200
1990/05/31 3,270 3,290 3,220 3,250 109,000
1990/05/30 3,200 3,300 3,200 3,270 178,300
1990/05/29 3,270 3,290 3,160 3,160 317,500
1990/05/28 3,370 3,430 3,320 3,320 215,500
1990/05/25 3,340 3,420 3,330 3,400 486,100
1990/05/24 3,270 3,340 3,270 3,330 83,500
1990/05/23 3,350 3,400 3,270 3,320 336,500
1990/05/22 3,190 3,370 3,190 3,340 207,000
1990/05/21 3,220 3,290 3,200 3,230 260,800
1990/05/18 3,360 3,390 3,300 3,320 124,200
1990/05/17 3,470 3,470 3,360 3,410 200,800
1990/05/16 3,280 3,540 3,260 3,480 1,262,700
1990/05/15 3,310 3,370 3,260 3,300 264,600
1990/05/14 3,270 3,360 3,240 3,350 487,900
1990/05/11 3,050 3,210 3,050 3,200 313,600
1990/05/10 3,070 3,110 3,070 3,070 152,200
1990/05/09 3,080 3,130 3,040 3,060 358,900
1990/05/08 3,080 3,090 3,020 3,070 155,000
1990/05/07 3,030 3,090 3,020 3,090 181,900
1990/05/02 3,050 3,050 3,000 3,020 212,200
1990/05/01 2,940 2,990 2,940 2,990 88,500
1990/04/27 2,910 2,960 2,910 2,960 92,600
1990/04/26 2,950 2,970 2,920 2,950 152,600
1990/04/25 3,000 3,000 2,910 2,950 536,200
1990/04/24 2,850 2,890 2,800 2,840 87,400
1990/04/23 2,950 2,950 2,910 2,910 84,600
1990/04/20 2,970 2,970 2,850 2,910 377,100
1990/04/19 2,900 2,920 2,830 2,850 415,600
1990/04/18 2,750 2,820 2,720 2,820 69,300
1990/04/17 2,760 2,820 2,710 2,710 59,400
1990/04/16 2,720 2,780 2,710 2,710 57,400
1990/04/13 2,770 2,820 2,770 2,800 41,100
1990/04/12 2,820 2,830 2,760 2,830 108,100
1990/04/11 2,790 2,820 2,760 2,780 97,000
1990/04/10 2,810 2,850 2,710 2,710 177,800
1990/04/09 2,870 3,000 2,850 2,850 121,500
1990/04/06 2,730 2,830 2,700 2,830 154,200
1990/04/05 2,600 2,650 2,500 2,650 215,400
1990/04/04 2,630 2,750 2,630 2,660 131,900
1990/04/03 2,590 2,690 2,500 2,610 257,300
1990/04/02 2,570 2,640 2,510 2,510 168,000
1990/03/30 2,810 2,900 2,750 2,890 265,200
1990/03/29 2,790 2,830 2,750 2,780 223,500
1990/03/28 2,800 2,840 2,780 2,830 229,900
1990/03/27 3,000 3,080 2,860 2,920 253,600
1990/03/27 1 -> 1.02 分割
1990/03/26 2,960 3,050 2,900 3,050 488,900
1990/03/23 2,800 2,800 2,700 2,720 416,300
1990/03/22 2,870 2,900 2,550 2,730 328,000
1990/03/20 3,090 3,090 2,880 2,950 245,900
1990/03/19 3,280 3,300 3,010 3,100 115,400
1990/03/16 3,280 3,300 3,260 3,280 117,500
1990/03/15 3,280 3,300 3,260 3,290 1,200,700
1990/03/14 3,340 3,350 3,270 3,280 150,800
1990/03/13 3,380 3,380 3,350 3,350 98,100
1990/03/12 3,400 3,400 3,380 3,390 144,100
1990/03/09 3,370 3,440 3,370 3,400 258,600
1990/03/08 3,370 3,440 3,350 3,370 290,700
1990/03/07 3,400 3,430 3,360 3,400 188,800
1990/03/06 3,450 3,480 3,410 3,420 638,500
1990/03/05 3,510 3,510 3,450 3,450 135,700
1990/03/02 3,570 3,570 3,490 3,490 170,900
1990/03/01 3,600 3,600 3,540 3,550 227,000
1990/02/28 3,550 3,620 3,510 3,620 157,300
1990/02/27 3,480 3,490 3,390 3,450 262,700
1990/02/26 3,600 3,600 3,300 3,430 233,300
1990/02/23 3,610 3,640 3,530 3,600 203,300
1990/02/22 3,680 3,700 3,500 3,600 235,000
1990/02/21 3,700 3,740 3,660 3,670 167,800
1990/02/20 3,710 3,750 3,690 3,720 111,100
1990/02/19 3,750 3,770 3,710 3,720 98,400
1990/02/16 3,750 3,780 3,730 3,740 195,900
1990/02/15 3,700 3,780 3,700 3,780 119,500
1990/02/14 3,700 3,720 3,700 3,710 162,800
1990/02/13 3,720 3,730 3,710 3,710 101,500
1990/02/09 3,750 3,750 3,710 3,730 122,800
1990/02/08 3,740 3,770 3,710 3,710 122,200
1990/02/07 3,780 3,790 3,700 3,700 185,200
1990/02/06 3,790 3,820 3,780 3,780 240,500
1990/02/05 3,760 3,760 3,710 3,760 128,600
1990/02/02 3,720 3,790 3,720 3,750 197,200
1990/02/01 3,750 3,770 3,710 3,750 228,500
1990/01/31 3,780 3,790 3,750 3,750 358,600
1990/01/30 3,870 3,870 3,810 3,810 101,100
1990/01/29 3,790 3,870 3,780 3,820 270,200
1990/01/26 3,830 3,850 3,760 3,780 254,600
1990/01/25 3,880 3,890 3,810 3,830 192,800
1990/01/24 3,890 3,900 3,880 3,880 173,300
1990/01/23 3,910 3,910 3,830 3,880 148,800
1990/01/22 3,900 3,920 3,890 3,900 210,800
1990/01/19 3,850 3,880 3,800 3,880 298,100
1990/01/18 3,880 3,890 3,850 3,850 282,500
1990/01/17 3,880 3,900 3,830 3,850 232,100
1990/01/16 3,870 3,890 3,800 3,810 228,600
1990/01/12 4,010 4,010 3,970 3,970 121,600
1990/01/11 3,990 4,000 3,960 4,000 124,100
1990/01/10 4,000 4,000 3,940 3,980 180,700
1990/01/09 4,000 4,000 3,960 3,990 178,100
1990/01/08 4,090 4,090 3,990 4,000 167,000
1990/01/05 4,080 4,120 3,950 3,990 256,900
1990/01/04 4,200 4,200 4,000 4,030 259,600

このページの先頭へ